Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.98	27.10	26.92	27.10	6,322	-0.11(-0.39%)
May 30, 2023	27.32	27.32	27.20	27.20	2,550	-0.32(-1.16%)
May 26, 2023	27.47	27.53	27.47	27.52	2,665	+0.13(+0.48%)
May 25, 2023	27.38	27.42	27.30	27.39	7,756	-0.16(-0.57%)
May 24, 2023	27.63	27.67	27.53	27.54	39,286	-0.21(-0.74%)
May 23, 2023	27.86	27.86	27.75	27.75	3,115	-0.30(-1.06%)
May 22, 2023	28.09	28.13	28.05	28.05	3,032	+0.06(+0.21%)
May 19, 2023	27.96	28.03	27.96	27.99	2,680	+0.11(+0.39%)
May 18, 2023	27.88	27.88	27.78	27.88	1,561	-0.17(-0.59%)
May 17, 2023	28.03	28.07	27.93	28.05	3,744	-0.09(-0.33%)
May 16, 2023	28.19	28.23	28.14	28.14	3,651	-0.21(-0.73%)
May 15, 2023	28.24	28.37	28.24	28.35	3,021	+0.23(+0.84%)
May 12, 2023	28.21	28.21	28.07	28.11	2,669	-0.10(-0.36%)
May 11, 2023	28.15	28.23	28.15	28.21	23,511	-0.11(-0.39%)
May 10, 2023	28.41	28.41	28.23	28.32	21,726	-0.08(-0.29%)
May 09, 2023	28.36	28.45	28.36	28.40	4,074	-0.06(-0.20%)
May 08, 2023	28.45	28.46	28.41	28.46	4,145	-0.02(-0.05%)
May 05, 2023	28.33	28.53	28.33	28.48	86,958	+0.28(+0.99%)
May 04, 2023	28.19	28.29	28.19	28.20	4,533	+0.07(+0.26%)
May 03, 2023	28.09	28.28	28.09	28.13	2,476	+0.12(+0.44%)
May 02, 2023	27.94	28.02	27.94	28.00	2,217	-0.24(-0.85%)
May 01, 2023	28.31	28.31	28.24	28.24	4,944	-0.03(-0.10%)
Apr 28, 2023	28.22	28.29	28.19	28.27	5,164	-0.05(-0.17%)
Apr 27, 2023	28.14	28.32	28.10	28.32	3,388	+0.26(+0.92%)
Apr 26, 2023	28.15	28.18	28.05	28.06	1,922	+0.11(+0.41%)
Apr 25, 2023	28.06	28.06	27.95	27.95	5,108	-0.26(-0.91%)
Apr 24, 2023	28.12	28.21	28.12	28.20	5,344	+0.09(+0.33%)
Apr 21, 2023	28.08	28.15	28.01	28.11	3,819	+0.15(+0.53%)
Apr 20, 2023	27.96	28.04	27.92	27.96	4,901	+0.07(+0.26%)
Apr 19, 2023	27.94	27.94	27.89	27.89	3,049	+0.01(+0.03%)
Apr 18, 2023	27.90	27.90	27.82	27.88	3,543	+0.11(+0.38%)
Apr 17, 2023	27.80	27.83	27.72	27.77	4,186	+0.02(+0.06%)
Apr 14, 2023	27.85	27.85	27.68	27.76	5,152	-0.25(-0.88%)
Apr 13, 2023	27.88	28.06	27.88	28.00	5,545	+0.27(+0.97%)
Apr 12, 2023	27.81	27.83	27.73	27.73	7,153	+0.07(+0.26%)
Apr 11, 2023	27.72	27.73	27.64	27.66	2,598	+0.04(+0.14%)
Apr 10, 2023	27.61	27.64	27.52	27.62	1,409	-0.12(-0.45%)
Apr 06, 2023	27.73	27.81	27.73	27.75	3,111	+0.19(+0.68%)
Apr 05, 2023	27.58	27.66	27.54	27.56	8,012	-0.03(-0.12%)
Apr 04, 2023	27.53	27.65	27.53	27.59	38,707	+0.13(+0.47%)
Apr 03, 2023	27.43	27.46	27.34	27.46	5,874	+0.23(+0.83%)
Mar 31, 2023	27.29	27.32	27.24	27.24	2,935	+0.06(+0.21%)
Mar 30, 2023	27.13	27.21	27.13	27.18	3,685	+0.13(+0.48%)
Mar 29, 2023	27.06	27.10	27.02	27.05	4,432	+0.15(+0.55%)
Mar 28, 2023	26.88	26.92	26.85	26.90	5,550	+0.05(+0.20%)
Mar 27, 2023	26.78	26.85	26.78	26.85	1,153	+0.26(+0.97%)
Mar 24, 2023	26.53	26.63	26.48	26.59	2,472	-0.04(-0.15%)
Mar 23, 2023	26.64	26.87	26.62	26.63	3,937	+0.03(+0.13%)
Mar 22, 2023	26.65	26.75	26.60	26.60	1,283	+0.07(+0.25%)
Mar 21, 2023	26.56	26.56	26.47	26.53	6,769	+0.18(+0.67%)
Mar 20, 2023	26.30	26.44	26.25	26.35	8,215	+0.26(+1.00%)
Mar 17, 2023	26.14	26.18	26.09	26.09	2,048	-0.20(-0.77%)
Mar 16, 2023	25.83	26.30	25.83	26.30	15,901	+0.42(+1.62%)
Mar 15, 2023	25.70	25.90	25.70	25.88	9,983	-0.43(-1.64%)
Mar 14, 2023	26.24	26.33	26.22	26.31	5,781	+0.29(+1.13%)
Mar 13, 2023	26.09	26.21	26.01	26.01	17,548	-0.18(-0.67%)
Mar 10, 2023	26.40	26.40	26.16	26.19	3,743	-0.09(-0.34%)
Mar 09, 2023	26.43	26.52	26.28	26.28	7,687	-0.11(-0.42%)
Mar 08, 2023	26.40	26.40	26.32	26.39	2,003	+0.20(+0.75%)
Mar 07, 2023	26.37	26.37	26.20	26.19	999	-0.38(-1.43%)
Mar 06, 2023	26.62	26.62	26.54	26.57	3,312	-0.02(-0.08%)
Mar 03, 2023	26.40	26.59	26.40	26.59	2,665	+0.20(+0.75%)
Mar 02, 2023	26.33	26.39	26.33	26.39	6,750	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.