Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.80 | 12.83 | 12.79 | 12.80 | 44,777 | +0.02(+0.13%) |
May 27, 2021 | 12.75 | 12.78 | 12.73 | 12.78 | 74,638 | +0.10(+0.80%) |
May 26, 2021 | 12.67 | 12.72 | 12.67 | 12.68 | 80,770 | -0.03(-0.23%) |
May 25, 2021 | 12.75 | 12.75 | 12.69 | 12.71 | 53,069 | -0.02(-0.17%) |
May 24, 2021 | 12.69 | 12.75 | 12.66 | 12.73 | 101,227 | +0.09(+0.73%) |
May 21, 2021 | 12.65 | 12.67 | 12.61 | 12.64 | 134,229 | +0.03(+0.27%) |
May 20, 2021 | 12.56 | 12.63 | 12.55 | 12.61 | 275,454 | +0.10(+0.81%) |
May 19, 2021 | 12.51 | 12.57 | 12.44 | 12.51 | 115,287 | -0.12(-0.93%) |
May 18, 2021 | 12.67 | 12.67 | 12.62 | 12.62 | 36,841 | +0.00(+0.00%) |
May 17, 2021 | 12.60 | 12.65 | 12.58 | 12.62 | 89,503 | +0.00(+0.03%) |
May 14, 2021 | 12.54 | 12.62 | 12.53 | 12.62 | 41,756 | +0.21(+1.73%) |
May 13, 2021 | 12.30 | 12.41 | 12.29 | 12.40 | 98,790 | +0.08(+0.68%) |
May 12, 2021 | 12.36 | 12.41 | 12.29 | 12.32 | 301,419 | -0.09(-0.74%) |
May 11, 2021 | 12.39 | 12.43 | 12.36 | 12.41 | 633,841 | -0.14(-1.08%) |
May 10, 2021 | 12.64 | 12.64 | 12.55 | 12.55 | 55,379 | -0.01(-0.07%) |
May 07, 2021 | 12.44 | 12.56 | 12.44 | 12.56 | 146,047 | +0.16(+1.29%) |
May 06, 2021 | 12.31 | 12.40 | 12.29 | 12.40 | 445,432 | +0.08(+0.62%) |
May 05, 2021 | 12.29 | 12.32 | 12.25 | 12.32 | 140,743 | +0.09(+0.76%) |
May 04, 2021 | 12.26 | 12.27 | 12.16 | 12.23 | 121,119 | -0.14(-1.16%) |
May 03, 2021 | 12.31 | 12.38 | 12.31 | 12.37 | 44,182 | +0.19(+1.59%) |
Apr 30, 2021 | 12.28 | 12.28 | 12.15 | 12.18 | 73,098 | -0.16(-1.30%) |
Apr 29, 2021 | 12.36 | 12.36 | 12.26 | 12.34 | 80,018 | -0.04(-0.34%) |
Apr 28, 2021 | 12.33 | 12.40 | 12.29 | 12.38 | 87,309 | +0.04(+0.31%) |
Apr 27, 2021 | 12.30 | 12.35 | 12.29 | 12.34 | 67,938 | -0.02(-0.17%) |
Apr 26, 2021 | 12.35 | 12.39 | 12.35 | 12.36 | 66,539 | +0.02(+0.14%) |
Apr 23, 2021 | 12.25 | 12.36 | 12.25 | 12.35 | 80,930 | +0.12(+1.00%) |
Apr 22, 2021 | 12.27 | 12.28 | 12.19 | 12.22 | 92,987 | -0.08(-0.65%) |
Apr 21, 2021 | 12.19 | 12.31 | 12.19 | 12.30 | 98,601 | +0.03(+0.21%) |
Apr 20, 2021 | 12.34 | 12.34 | 12.24 | 12.28 | 53,842 | -0.15(-1.20%) |
Apr 19, 2021 | 12.43 | 12.44 | 12.38 | 12.43 | 45,527 | +0.03(+0.25%) |
Apr 16, 2021 | 12.33 | 12.40 | 12.32 | 12.40 | 47,466 | +0.13(+1.10%) |
Apr 15, 2021 | 12.24 | 12.29 | 12.24 | 12.26 | 29,390 | +0.07(+0.55%) |
Apr 14, 2021 | 12.18 | 12.24 | 12.18 | 12.19 | 51,082 | -0.03(-0.21%) |
Apr 13, 2021 | 12.17 | 12.23 | 12.16 | 12.22 | 60,364 | +0.03(+0.21%) |
Apr 12, 2021 | 12.21 | 12.23 | 12.18 | 12.19 | 110,469 | -0.04(-0.31%) |
Apr 09, 2021 | 12.19 | 12.24 | 12.18 | 12.23 | 284,444 | +0.00(+0.03%) |
Apr 08, 2021 | 12.22 | 12.25 | 12.17 | 12.23 | 73,219 | +0.02(+0.14%) |
Apr 07, 2021 | 12.20 | 12.24 | 12.19 | 12.21 | 78,164 | +0.05(+0.41%) |
Apr 06, 2021 | 12.11 | 12.16 | 12.11 | 12.16 | 26,536 | -0.11(-0.89%) |
Apr 05, 2021 | 12.14 | 12.29 | 12.14 | 12.27 | 115,419 | +0.22(+1.85%) |
Apr 01, 2021 | 11.95 | 12.07 | 11.93 | 12.05 | 50,908 | +0.15(+1.24%) |
Mar 31, 2021 | 11.92 | 11.94 | 11.88 | 11.90 | 51,483 | -0.01(-0.07%) |
Mar 30, 2021 | 11.89 | 11.93 | 11.87 | 11.91 | 17,276 | +0.02(+0.14%) |
Mar 29, 2021 | 11.87 | 11.92 | 11.86 | 11.89 | 90,843 | +0.03(+0.21%) |
Mar 26, 2021 | 11.81 | 11.87 | 11.79 | 11.87 | 39,516 | +0.11(+0.93%) |
Mar 25, 2021 | 11.64 | 11.76 | 11.64 | 11.76 | 91,601 | +0.12(+1.04%) |
Mar 24, 2021 | 11.66 | 11.72 | 11.63 | 11.63 | 115,546 | -0.06(-0.50%) |
Mar 23, 2021 | 11.78 | 11.78 | 11.67 | 11.69 | 98,008 | -0.11(-0.93%) |
Mar 22, 2021 | 11.76 | 11.83 | 11.74 | 11.80 | 42,913 | -0.03(-0.28%) |
Mar 19, 2021 | 11.79 | 11.85 | 11.73 | 11.84 | 114,390 | -0.03(-0.28%) |
Mar 18, 2021 | 11.97 | 12.03 | 11.86 | 11.87 | 74,361 | -0.09(-0.77%) |
Mar 17, 2021 | 11.82 | 11.98 | 11.81 | 11.96 | 75,917 | +0.12(+0.99%) |
Mar 16, 2021 | 11.90 | 11.90 | 11.81 | 11.84 | 39,110 | -0.03(-0.21%) |
Mar 15, 2021 | 11.88 | 11.89 | 11.76 | 11.87 | 198,697 | -0.06(-0.53%) |
Mar 12, 2021 | 11.81 | 11.94 | 11.81 | 11.93 | 71,271 | +0.08(+0.67%) |
Mar 11, 2021 | 11.82 | 11.88 | 11.79 | 11.85 | 58,991 | +0.05(+0.39%) |
Mar 10, 2021 | 11.74 | 11.81 | 11.73 | 11.81 | 70,387 | +0.11(+0.90%) |
Mar 09, 2021 | 11.72 | 11.74 | 11.65 | 11.70 | 104,005 | -0.01(-0.07%) |
Mar 08, 2021 | 11.68 | 11.78 | 11.68 | 11.71 | 74,764 | +0.07(+0.58%) |
Mar 05, 2021 | 11.63 | 11.65 | 11.49 | 11.64 | 110,233 | +0.13(+1.10%) |
Mar 04, 2021 | 11.65 | 11.72 | 11.48 | 11.52 | 179,429 | -0.08(-0.69%) |
Mar 03, 2021 | 11.62 | 11.68 | 11.57 | 11.60 | 57,268 | +0.03(+0.25%) |
Mar 02, 2021 | 11.53 | 11.61 | 11.53 | 11.57 | 51,075 | +0.07(+0.59%) |