Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9810 | 1.000 | 0.9700 | 0.9896 | 98,661 | +0.04(+4.04%) |
May 27, 2022 | 0.9500 | 0.9600 | 0.9332 | 0.9512 | 94,099 | +0.01(+1.19%) |
May 26, 2022 | 0.9300 | 0.9500 | 0.9105 | 0.9400 | 63,347 | +0.00(+0.13%) |
May 25, 2022 | 0.9300 | 0.9500 | 0.9101 | 0.9388 | 97,164 | +0.01(+0.98%) |
May 24, 2022 | 0.9500 | 0.9500 | 0.9101 | 0.9297 | 58,239 | -0.00(-0.03%) |
May 23, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 37,458 | -0.01(-1.06%) |
May 20, 2022 | 0.9400 | 0.9759 | 0.9301 | 0.9400 | 91,615 | +0.01(+0.78%) |
May 19, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9327 | 86,147 | +0.03(+3.63%) |
May 18, 2022 | 0.8760 | 0.9200 | 0.8760 | 0.9000 | 84,383 | +0.01(+1.32%) |
May 17, 2022 | 0.8450 | 0.9000 | 0.8450 | 0.8883 | 84,001 | +0.04(+4.89%) |
May 16, 2022 | 0.8678 | 0.8700 | 0.8403 | 0.8469 | 122,418 | -0.03(-3.77%) |
May 13, 2022 | 0.8600 | 0.9000 | 0.8300 | 0.8801 | 163,401 | +0.02(+2.22%) |
May 12, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8610 | 121,653 | -0.02(-2.17%) |
May 11, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8801 | 50,988 | +0.02(+2.08%) |
May 10, 2022 | 0.9100 | 0.9100 | 0.8621 | 0.8622 | 171,928 | -0.02(-2.02%) |
May 09, 2022 | 0.9600 | 0.9600 | 0.8794 | 0.8800 | 368,952 | -0.08(-8.33%) |
May 06, 2022 | 1.000 | 1.000 | 0.9600 | 0.9600 | 153,157 | -0.05(-4.95%) |
May 05, 2022 | 1.020 | 1.040 | 0.9800 | 1.010 | 132,697 | -0.01(-0.98%) |
May 04, 2022 | 1.010 | 1.030 | 1.000 | 1.020 | 68,290 | +0.00(+0.00%) |
May 03, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 74,121 | +0.00(+0.00%) |
May 02, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 118,473 | -0.05(-4.67%) |
Apr 29, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 107,081 | +0.03(+2.88%) |
Apr 28, 2022 | 1.010 | 1.060 | 1.000 | 1.040 | 122,649 | +0.01(+0.97%) |
Apr 27, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 255,081 | +0.01(+0.98%) |
Apr 26, 2022 | 1.090 | 1.090 | 1.000 | 1.020 | 210,365 | -0.08(-7.27%) |
Apr 25, 2022 | 1.100 | 1.100 | 1.050 | 1.100 | 201,377 | -0.01(-0.90%) |
Apr 22, 2022 | 1.150 | 1.150 | 1.070 | 1.110 | 240,555 | -0.02(-1.77%) |
Apr 21, 2022 | 1.190 | 1.190 | 1.112 | 1.130 | 133,001 | -0.04(-3.42%) |
Apr 20, 2022 | 1.180 | 1.200 | 1.150 | 1.170 | 66,378 | +0.01(+0.86%) |
Apr 19, 2022 | 1.160 | 1.171 | 1.150 | 1.160 | 61,596 | -0.01(-0.85%) |
Apr 18, 2022 | 1.220 | 1.220 | 1.150 | 1.170 | 125,561 | -0.03(-2.50%) |
Apr 14, 2022 | 1.220 | 1.220 | 1.190 | 1.200 | 156,416 | -0.02(-1.64%) |
Apr 13, 2022 | 1.210 | 1.260 | 1.200 | 1.220 | 614,535 | +0.00(+0.00%) |
Apr 12, 2022 | 1.230 | 1.250 | 1.204 | 1.220 | 102,574 | +0.00(+0.00%) |
Apr 11, 2022 | 1.240 | 1.240 | 1.180 | 1.220 | 53,074 | -0.01(-0.81%) |
Apr 08, 2022 | 1.210 | 1.280 | 1.180 | 1.230 | 219,317 | +0.02(+1.65%) |
Apr 07, 2022 | 1.200 | 1.220 | 1.190 | 1.210 | 91,298 | -0.01(-0.82%) |
Apr 06, 2022 | 1.290 | 1.290 | 1.180 | 1.220 | 319,404 | -0.07(-5.43%) |
Apr 05, 2022 | 1.140 | 1.350 | 1.140 | 1.290 | 558,060 | +0.16(+14.16%) |
Apr 04, 2022 | 1.100 | 1.140 | 1.080 | 1.130 | 194,831 | +0.04(+3.67%) |
Apr 01, 2022 | 1.050 | 1.090 | 1.047 | 1.090 | 1,059,565 | +0.04(+3.81%) |
Mar 31, 2022 | 1.080 | 1.110 | 1.020 | 1.050 | 203,007 | -0.05(-4.55%) |
Mar 30, 2022 | 1.100 | 1.100 | 1.080 | 1.100 | 85,955 | +0.02(+1.85%) |
Mar 29, 2022 | 1.080 | 1.100 | 1.050 | 1.080 | 101,162 | +0.00(+0.00%) |
Mar 28, 2022 | 1.120 | 1.120 | 1.030 | 1.080 | 138,881 | -0.03(-2.70%) |
Mar 25, 2022 | 1.120 | 1.130 | 1.100 | 1.110 | 103,479 | +0.00(+0.00%) |
Mar 24, 2022 | 1.100 | 1.120 | 1.100 | 1.110 | 94,034 | +0.01(+0.91%) |
Mar 23, 2022 | 1.080 | 1.110 | 1.072 | 1.100 | 187,604 | +0.01(+0.92%) |
Mar 22, 2022 | 1.100 | 1.100 | 1.080 | 1.090 | 113,065 | -0.01(-0.91%) |
Mar 21, 2022 | 1.070 | 1.110 | 1.070 | 1.100 | 195,169 | +0.02(+1.85%) |
Mar 18, 2022 | 1.060 | 1.090 | 1.020 | 1.080 | 360,798 | +0.02(+1.89%) |
Mar 17, 2022 | 1.030 | 1.070 | 1.020 | 1.060 | 162,926 | +0.03(+2.91%) |
Mar 16, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 123,780 | +0.04(+4.04%) |
Mar 15, 2022 | 1.010 | 1.010 | 0.9750 | 0.9900 | 297,594 | +0.00(+0.00%) |
Mar 14, 2022 | 1.060 | 1.070 | 0.9900 | 0.9900 | 372,847 | -0.09(-8.14%) |
Mar 11, 2022 | 1.120 | 1.120 | 1.030 | 1.078 | 211,412 | -0.02(-2.03%) |
Mar 10, 2022 | 1.110 | 1.120 | 1.020 | 1.100 | 414,414 | -0.01(-0.90%) |
Mar 09, 2022 | 1.050 | 1.110 | 1.050 | 1.110 | 171,440 | +0.04(+3.74%) |
Mar 08, 2022 | 1.000 | 1.095 | 0.9886 | 1.070 | 506,616 | +0.10(+10.59%) |
Mar 07, 2022 | 1.050 | 1.050 | 0.9600 | 0.9675 | 773,301 | -0.02(-2.27%) |
Mar 04, 2022 | 1.000 | 1.030 | 0.9800 | 0.9900 | 246,362 | -0.01(-1.00%) |
Mar 03, 2022 | 1.050 | 1.070 | 0.9900 | 1.000 | 280,898 | +0.00(+0.00%) |
Mar 02, 2022 | 0.9500 | 1.050 | 0.9400 | 1.000 | 312,987 | +0.06(+6.38%) |