Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.64 | 12.66 | 12.60 | 12.61 | 47,713 | -0.01(-0.06%) |
May 27, 2021 | 12.65 | 12.67 | 12.59 | 12.62 | 95,461 | +0.02(+0.12%) |
May 26, 2021 | 12.54 | 12.61 | 12.51 | 12.61 | 103,034 | +0.08(+0.61%) |
May 25, 2021 | 12.51 | 12.54 | 12.49 | 12.53 | 107,363 | +0.04(+0.30%) |
May 24, 2021 | 12.53 | 12.53 | 12.48 | 12.49 | 71,746 | +0.02(+0.18%) |
May 21, 2021 | 12.50 | 12.52 | 12.45 | 12.47 | 75,744 | -0.02(-0.18%) |
May 20, 2021 | 12.49 | 12.51 | 12.47 | 12.49 | 107,147 | +0.00(+0.00%) |
May 19, 2021 | 12.56 | 12.56 | 12.47 | 12.49 | 92,635 | -0.09(-0.69%) |
May 18, 2021 | 12.54 | 12.59 | 12.53 | 12.58 | 117,083 | +0.02(+0.18%) |
May 17, 2021 | 12.54 | 12.58 | 12.53 | 12.56 | 82,813 | +0.03(+0.24%) |
May 14, 2021 | 12.54 | 12.58 | 12.50 | 12.53 | 48,016 | +0.05(+0.36%) |
May 13, 2021 | 12.37 | 12.50 | 12.37 | 12.48 | 78,363 | +0.16(+1.29%) |
May 12, 2021 | 12.54 | 12.56 | 12.31 | 12.32 | 175,367 | -0.23(-1.81%) |
May 11, 2021 | 12.59 | 12.60 | 12.51 | 12.55 | 76,607 | -0.04(-0.30%) |
May 10, 2021 | 12.62 | 12.62 | 12.56 | 12.59 | 97,970 | +0.02(+0.18%) |
May 07, 2021 | 12.61 | 12.62 | 12.55 | 12.56 | 80,095 | -0.02(-0.12%) |
May 06, 2021 | 12.54 | 12.59 | 12.52 | 12.58 | 86,132 | +0.08(+0.67%) |
May 05, 2021 | 12.53 | 12.58 | 12.50 | 12.50 | 86,586 | +0.05(+0.43%) |
May 04, 2021 | 12.44 | 12.51 | 12.43 | 12.44 | 112,657 | -0.01(-0.06%) |
May 03, 2021 | 12.47 | 12.49 | 12.40 | 12.45 | 62,071 | +0.07(+0.55%) |
Apr 30, 2021 | 12.36 | 12.38 | 12.33 | 12.38 | 59,035 | +0.05(+0.37%) |
Apr 29, 2021 | 12.28 | 12.34 | 12.26 | 12.34 | 72,799 | +0.08(+0.62%) |
Apr 28, 2021 | 12.27 | 12.28 | 12.25 | 12.26 | 117,422 | -0.01(-0.09%) |
Apr 27, 2021 | 12.25 | 12.28 | 12.25 | 12.27 | 77,114 | +0.00(+0.03%) |
Apr 26, 2021 | 12.22 | 12.28 | 12.22 | 12.27 | 94,647 | +0.05(+0.43%) |
Apr 23, 2021 | 12.25 | 12.27 | 12.21 | 12.22 | 56,122 | +0.00(+0.00%) |
Apr 22, 2021 | 12.28 | 12.28 | 12.19 | 12.22 | 95,168 | -0.07(-0.55%) |
Apr 21, 2021 | 12.31 | 12.31 | 12.25 | 12.28 | 65,765 | -0.01(-0.09%) |
Apr 20, 2021 | 12.29 | 12.33 | 12.24 | 12.29 | 126,492 | +0.02(+0.18%) |
Apr 19, 2021 | 12.24 | 12.35 | 12.24 | 12.27 | 62,333 | +0.00(+0.00%) |
Apr 16, 2021 | 12.37 | 12.37 | 12.27 | 12.27 | 73,140 | -0.05(-0.43%) |
Apr 15, 2021 | 12.36 | 12.36 | 12.27 | 12.33 | 143,437 | +0.02(+0.12%) |
Apr 14, 2021 | 12.30 | 12.36 | 12.28 | 12.31 | 78,830 | +0.02(+0.18%) |
Apr 13, 2021 | 12.23 | 12.29 | 12.21 | 12.29 | 75,177 | +0.07(+0.61%) |
Apr 12, 2021 | 12.23 | 12.23 | 12.13 | 12.21 | 171,453 | +0.08(+0.68%) |
Apr 09, 2021 | 12.10 | 12.14 | 12.08 | 12.13 | 124,431 | +0.08(+0.69%) |
Apr 08, 2021 | 12.08 | 12.09 | 12.05 | 12.05 | 101,154 | -0.04(-0.31%) |
Apr 07, 2021 | 12.07 | 12.13 | 12.06 | 12.08 | 71,401 | +0.03(+0.25%) |
Apr 06, 2021 | 11.99 | 12.10 | 11.98 | 12.05 | 79,625 | +0.08(+0.63%) |
Apr 05, 2021 | 12.06 | 12.10 | 11.98 | 11.98 | 76,310 | -0.11(-0.87%) |
Apr 01, 2021 | 12.08 | 12.09 | 12.04 | 12.08 | 97,387 | +0.01(+0.12%) |
Mar 31, 2021 | 11.94 | 12.07 | 11.93 | 12.07 | 137,528 | +0.11(+0.94%) |
Mar 30, 2021 | 11.92 | 11.97 | 11.92 | 11.96 | 74,060 | +0.06(+0.51%) |
Mar 29, 2021 | 11.88 | 11.92 | 11.87 | 11.90 | 45,986 | +0.04(+0.38%) |
Mar 26, 2021 | 11.82 | 11.94 | 11.82 | 11.85 | 71,674 | +0.03(+0.25%) |
Mar 25, 2021 | 11.75 | 11.85 | 11.75 | 11.82 | 66,913 | -0.01(-0.13%) |
Mar 24, 2021 | 11.85 | 11.89 | 11.84 | 11.84 | 43,086 | +0.02(+0.19%) |
Mar 23, 2021 | 11.82 | 11.87 | 11.81 | 11.81 | 64,187 | -0.02(-0.13%) |
Mar 22, 2021 | 11.80 | 11.86 | 11.79 | 11.83 | 88,989 | +0.03(+0.23%) |
Mar 19, 2021 | 11.76 | 11.83 | 11.72 | 11.80 | 88,786 | +0.01(+0.13%) |
Mar 18, 2021 | 11.83 | 11.85 | 11.75 | 11.79 | 47,158 | -0.07(-0.57%) |
Mar 17, 2021 | 11.83 | 11.91 | 11.83 | 11.86 | 36,841 | -0.02(-0.19%) |
Mar 16, 2021 | 11.88 | 11.92 | 11.85 | 11.88 | 118,262 | +0.04(+0.32%) |
Mar 15, 2021 | 11.79 | 11.89 | 11.79 | 11.84 | 81,785 | +0.05(+0.44%) |
Mar 12, 2021 | 11.85 | 11.88 | 11.79 | 11.79 | 54,452 | -0.09(-0.75%) |
Mar 11, 2021 | 11.85 | 11.93 | 11.83 | 11.88 | 82,123 | +0.04(+0.38%) |
Mar 10, 2021 | 11.77 | 11.85 | 11.77 | 11.83 | 91,506 | +0.07(+0.57%) |
Mar 09, 2021 | 11.67 | 11.82 | 11.67 | 11.77 | 142,443 | +0.12(+1.02%) |
Mar 08, 2021 | 11.61 | 11.73 | 11.59 | 11.65 | 115,025 | -0.02(-0.19%) |
Mar 05, 2021 | 11.63 | 11.68 | 11.56 | 11.67 | 60,219 | +0.05(+0.45%) |
Mar 04, 2021 | 11.62 | 11.71 | 11.56 | 11.62 | 143,701 | -0.01(-0.06%) |
Mar 03, 2021 | 11.68 | 11.71 | 11.62 | 11.62 | 100,003 | -0.05(-0.45%) |
Mar 02, 2021 | 11.66 | 11.71 | 11.66 | 11.68 | 59,814 | -0.03(-0.25%) |