Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.39(+1.88%) | |
Apr 11, 2018 | 20.94 | 21.10 | 20.80 | 20.93 | 56,299 | -0.02(-0.11%) |
Apr 10, 2018 | 20.90 | 21.29 | 20.84 | 20.95 | 47,302 | -0.05(-0.24%) |
Apr 09, 2018 | 20.60 | 21.17 | 20.60 | 21.00 | 33,996 | +0.38(+1.84%) |
Apr 06, 2018 | 20.88 | 20.88 | 20.56 | 20.62 | 10,408 | -0.49(-2.32%) |
Apr 05, 2018 | 20.75 | 21.10 | 20.55 | 21.11 | 28,275 | +0.42(+2.03%) |
Apr 04, 2018 | 19.91 | 20.75 | 19.63 | 20.69 | 77,623 | +0.61(+3.01%) |
Apr 03, 2018 | 20.43 | 20.55 | 20.08 | 20.09 | 26,005 | -0.38(-1.83%) |
Apr 02, 2018 | 20.97 | 20.97 | 20.43 | 20.46 | 23,035 | -0.48(-2.29%) |
Mar 29, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.58(-2.69%) | |
Mar 28, 2018 | 20.97 | 21.52 | 20.97 | 21.52 | 13,824 | +0.39(+1.84%) |
Mar 27, 2018 | 21.15 | 21.36 | 21.13 | 21.13 | 6,845 | -0.02(-0.09%) |
Mar 26, 2018 | 21.26 | 21.45 | 21.15 | 21.15 | 20,391 | -0.07(-0.33%) |
Mar 23, 2018 | 21.62 | 21.62 | 21.22 | 21.22 | 27,878 | -0.52(-2.39%) |
Mar 22, 2018 | 21.70 | 21.80 | 21.68 | 21.74 | 10,965 | -0.07(-0.32%) |
Mar 21, 2018 | 21.93 | 21.96 | 21.73 | 21.81 | 10,113 | -0.14(-0.65%) |
Mar 20, 2018 | 22.10 | 22.15 | 21.95 | 21.95 | 8,792 | -0.21(-0.94%) |
Mar 19, 2018 | 22.60 | 22.60 | 22.16 | 22.16 | 9,329 | -0.45(-1.99%) |
Mar 16, 2018 | 22.61 | 22.69 | 22.58 | 22.61 | 1,017 | -0.10(-0.43%) |
Mar 15, 2018 | 22.66 | 22.72 | 22.55 | 22.71 | 12,118 | -0.03(-0.14%) |
Mar 14, 2018 | 22.79 | 22.84 | 22.68 | 22.74 | 4,686 | +0.04(+0.18%) |
Mar 13, 2018 | 22.62 | 22.75 | 22.58 | 22.70 | 3,187 | +0.13(+0.58%) |
Mar 12, 2018 | 22.70 | 22.70 | 22.57 | 22.57 | 10,973 | -0.25(-1.10%) |
Mar 09, 2018 | 22.71 | 22.87 | 22.63 | 22.82 | 3,764 | +0.08(+0.35%) |
Mar 08, 2018 | 22.76 | 22.78 | 22.53 | 22.74 | 6,207 | -0.18(-0.79%) |
Mar 07, 2018 | 22.93 | 22.92 | 42,932 | +0.00(+0.00%) | ||
Mar 06, 2018 | 23.03 | 23.16 | 22.88 | 22.92 | 4,042 | -0.18(-0.78%) |
Mar 05, 2018 | 22.69 | 23.10 | 22.69 | 23.10 | 58,037 | +0.32(+1.40%) |
Mar 02, 2018 | 22.89 | 22.89 | 22.69 | 22.78 | 7,752 | -0.07(-0.31%) |