Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.360 | 9.360 | 9.323 | 9.354 | 2,452 | -0.02(-0.17%) |
May 25, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 106 | +0.02(+0.20%) |
May 23, 2006 | 9.351 | 9.351 | 9.351 | 9.351 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.351 | 9.351 | 9.351 | 9.351 | 1,279 | -0.01(-0.10%) |
May 19, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.370 | 9.370 | 9.360 | 9.360 | 1,599 | -0.04(-0.40%) |
May 17, 2006 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) |
May 16, 2006 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) |
May 15, 2006 | 9.398 | 9.398 | 9.398 | 9.398 | 2,132 | +0.04(+0.40%) |
May 12, 2006 | 9.379 | 9.379 | 9.360 | 9.360 | 3,198 | -0.02(-0.20%) |
May 11, 2006 | 9.351 | 9.379 | 9.351 | 9.379 | 1,279 | +0.00(+0.00%) |
May 10, 2006 | 9.351 | 9.379 | 9.351 | 9.379 | 1,066 | +0.03(+0.30%) |
May 09, 2006 | 9.360 | 9.360 | 9.341 | 9.351 | 1,386 | -0.01(-0.10%) |
May 08, 2006 | 9.351 | 9.360 | 9.351 | 9.360 | 852 | +0.01(+0.10%) |
May 05, 2006 | 9.351 | 9.351 | 9.351 | 9.351 | 1,066 | +0.01(+0.10%) |
May 04, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.00%) |
May 03, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.00%) |
May 02, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 7,463 | +0.00(+0.00%) |
May 01, 2006 | 9.341 | 9.342 | 9.341 | 9.341 | 11,301 | +0.00(+0.00%) |
Apr 28, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 852 | +0.00(+0.00%) |
Apr 27, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 1,066 | +0.00(+0.00%) |
Apr 26, 2006 | 9.360 | 9.360 | 9.341 | 9.341 | 639 | -0.03(-0.30%) |
Apr 25, 2006 | 9.341 | 9.370 | 9.341 | 9.370 | 426 | +0.00(+0.00%) |
Apr 24, 2006 | 9.341 | 9.379 | 9.341 | 9.370 | 2,772 | +0.02(+0.20%) |
Apr 21, 2006 | 9.351 | 9.351 | 9.351 | 9.351 | 1,172 | +0.00(+0.00%) |
Apr 20, 2006 | 9.379 | 9.379 | 9.351 | 9.351 | 1,172 | -0.03(-0.30%) |
Apr 19, 2006 | 9.370 | 9.379 | 9.370 | 9.379 | 4,478 | +0.00(+0.00%) |
Apr 18, 2006 | 9.332 | 9.379 | 9.332 | 9.379 | 319 | +0.03(+0.30%) |
Apr 17, 2006 | 9.351 | 9.351 | 9.351 | 9.351 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.332 | 9.351 | 9.332 | 9.351 | 3,198 | +0.01(+0.10%) |
Apr 12, 2006 | 9.351 | 9.351 | 9.341 | 9.341 | 1,172 | -0.02(-0.20%) |
Apr 11, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 319 | +0.00(+0.00%) |
Apr 06, 2006 | 9.360 | 9.398 | 9.360 | 9.360 | 51,924 | +0.01(+0.10%) |
Apr 05, 2006 | 9.351 | 9.351 | 9.341 | 9.351 | 6,397 | +0.00(+0.00%) |
Apr 04, 2006 | 9.341 | 9.351 | 9.341 | 9.351 | 7,143 | +0.00(+0.00%) |
Apr 03, 2006 | 9.332 | 9.351 | 9.332 | 9.351 | 5,224 | +0.02(+0.20%) |
Mar 31, 2006 | 9.332 | 9.332 | 9.332 | 9.332 | 1,066 | -0.01(-0.10%) |
Mar 30, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 9.342 | 9.342 | 9.341 | 9.341 | 10,768 | +0.00(+0.00%) |
Mar 28, 2006 | 9.341 | 9.341 | 9.341 | 9.341 | 213 | +0.04(+0.40%) |
Mar 27, 2006 | 9.304 | 9.304 | 9.304 | 9.304 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.304 | 9.304 | 9.304 | 9.304 | 426 | +0.00(+0.00%) |
Mar 22, 2006 | 9.304 | 9.304 | 9.304 | 9.304 | 106 | +0.02(+0.20%) |
Mar 21, 2006 | 9.285 | 9.285 | 9.285 | 9.285 | 2,345 | +0.02(+0.20%) |
Mar 20, 2006 | 9.267 | 9.267 | 9.267 | 9.267 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 9.360 | 9.360 | 9.267 | 9.267 | 319 | -0.07(-0.70%) |
Mar 16, 2006 | 9.332 | 9.332 | 9.332 | 9.332 | 319 | +0.07(+0.71%) |
Mar 15, 2006 | 9.267 | 9.267 | 9.266 | 9.266 | 1,386 | +0.00(+0.00%) |
Mar 14, 2006 | 9.266 | 9.266 | 9.266 | 9.266 | 7,570 | -0.02(-0.20%) |
Mar 13, 2006 | 9.257 | 9.304 | 9.257 | 9.285 | 3,838 | +0.03(+0.30%) |
Mar 10, 2006 | 9.266 | 9.266 | 9.257 | 9.257 | 1,599 | +0.00(+0.00%) |
Mar 09, 2006 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.257 | 9.257 | 9.257 | 9.257 | 426 | -0.01(-0.10%) |
Mar 07, 2006 | 9.266 | 9.266 | 9.266 | 9.266 | 213 | +0.01(+0.10%) |
Mar 06, 2006 | 9.266 | 9.266 | 9.257 | 9.257 | 319 | -0.12(-1.30%) |
Mar 03, 2006 | 9.379 | 9.379 | 9.370 | 9.379 | 2,452 | +0.12(+1.32%) |
Mar 02, 2006 | 9.257 | 9.257 | 9.257 | 9.257 | 426 | -0.02(-0.20%) |