Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2019 | 25.65 | 25.65 | 25.65 | 0 | -0.11(-0.43%) | |
Apr 11, 2019 | 25.46 | 25.76 | 25.21 | 25.76 | 21,818 | +0.18(+0.68%) |
Apr 10, 2019 | 25.49 | 25.95 | 25.49 | 25.59 | 44,891 | -0.22(-0.83%) |
Apr 09, 2019 | 25.53 | 25.80 | 25.50 | 25.80 | 23,815 | -0.05(-0.19%) |
Apr 08, 2019 | 25.86 | 25.92 | 25.78 | 25.85 | 2,027 | +0.11(+0.43%) |
Apr 05, 2019 | 26.00 | 26.00 | 25.57 | 25.74 | 3,400 | +0.06(+0.25%) |
Apr 04, 2019 | 25.36 | 25.68 | 25.36 | 25.68 | 2,790 | +0.15(+0.59%) |
Apr 03, 2019 | 25.70 | 25.80 | 25.36 | 25.52 | 5,082 | -0.19(-0.76%) |
Apr 02, 2019 | 25.94 | 25.94 | 25.30 | 25.72 | 2,839 | +0.26(+1.04%) |
Apr 01, 2019 | 25.64 | 25.64 | 25.14 | 25.45 | 5,208 | +0.31(+1.25%) |
Mar 29, 2019 | 25.69 | 25.69 | 24.88 | 25.14 | 1,400 | -0.01(-0.04%) |
Mar 28, 2019 | 25.73 | 25.73 | 24.81 | 25.15 | 3,907 | -0.11(-0.45%) |
Mar 27, 2019 | 25.49 | 25.50 | 25.18 | 25.27 | 10,268 | +0.09(+0.37%) |
Mar 26, 2019 | 25.20 | 25.39 | 25.02 | 25.17 | 1,264 | +0.17(+0.69%) |
Mar 25, 2019 | 25.20 | 25.20 | 24.80 | 25.00 | 3,002 | -0.48(-1.87%) |
Mar 22, 2019 | 25.68 | 25.68 | 25.06 | 25.48 | 3,500 | -0.10(-0.37%) |
Mar 21, 2019 | 25.44 | 25.60 | 25.30 | 25.57 | 8,845 | +0.08(+0.31%) |
Mar 20, 2019 | 25.91 | 25.91 | 25.40 | 25.49 | 4,441 | -0.06(-0.23%) |
Mar 19, 2019 | 25.99 | 25.99 | 25.53 | 25.55 | 1,271 | +0.05(+0.20%) |
Mar 18, 2019 | 25.67 | 25.69 | 25.21 | 25.50 | 3,924 | +0.08(+0.33%) |
Mar 15, 2019 | 25.40 | 25.42 | 25.29 | 25.42 | 3,100 | +0.19(+0.76%) |
Mar 14, 2019 | 25.30 | 25.30 | 25.23 | 25.23 | 2,219 | -0.07(-0.28%) |
Mar 13, 2019 | 25.10 | 25.30 | 25.10 | 25.30 | 1,645 | +0.12(+0.48%) |
Mar 12, 2019 | 24.85 | 25.18 | 24.85 | 25.18 | 405 | +0.25(+1.00%) |
Mar 11, 2019 | 24.70 | 24.99 | 24.70 | 24.93 | 2,456 | +0.26(+1.04%) |
Mar 08, 2019 | 24.71 | 24.77 | 24.57 | 24.67 | 4,300 | -0.10(-0.40%) |
Mar 07, 2019 | 24.65 | 24.77 | 24.65 | 24.77 | 469 | +0.12(+0.47%) |
Mar 06, 2019 | 24.99 | 24.99 | 24.55 | 24.65 | 1,958 | -0.35(-1.38%) |
Mar 05, 2019 | 25.25 | 25.25 | 24.92 | 25.00 | 3,451 | +0.05(+0.22%) |
Mar 04, 2019 | 24.51 | 25.15 | 24.51 | 24.94 | 33,858 | +0.17(+0.69%) |