Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.249 | 7.324 | 7.109 | 7.137 | 342,755 | -0.02(-0.26%) |
May 05, 2023 | 7.109 | 7.286 | 7.109 | 7.155 | 344,228 | +0.20(+2.82%) |
May 04, 2023 | 6.744 | 7.025 | 6.726 | 6.959 | 593,558 | +0.16(+2.34%) |
May 03, 2023 | 6.735 | 6.885 | 6.688 | 6.801 | 361,486 | +0.05(+0.69%) |
May 02, 2023 | 7.277 | 7.286 | 6.679 | 6.754 | 672,868 | -0.69(-9.28%) |
May 01, 2023 | 7.081 | 7.534 | 7.034 | 7.445 | 486,805 | +0.27(+3.78%) |
Apr 28, 2023 | 6.875 | 7.212 | 6.857 | 7.174 | 226,879 | +0.21(+3.09%) |
Apr 27, 2023 | 6.997 | 7.076 | 6.847 | 6.959 | 184,783 | -0.01(-0.13%) |
Apr 26, 2023 | 7.155 | 7.212 | 6.922 | 6.969 | 189,479 | -0.23(-3.24%) |
Apr 25, 2023 | 7.501 | 7.501 | 7.146 | 7.202 | 204,878 | -0.42(-5.51%) |
Apr 24, 2023 | 7.202 | 7.679 | 7.202 | 7.623 | 198,791 | +0.39(+5.43%) |
Apr 21, 2023 | 7.286 | 7.454 | 7.193 | 7.230 | 201,383 | +0.00(+0.00%) |
Apr 20, 2023 | 7.361 | 7.510 | 7.165 | 7.230 | 337,553 | -0.25(-3.37%) |
Apr 19, 2023 | 7.445 | 7.613 | 7.352 | 7.482 | 260,110 | -0.02(-0.25%) |
Apr 18, 2023 | 7.613 | 7.613 | 7.394 | 7.501 | 219,025 | -0.15(-1.95%) |
Apr 17, 2023 | 7.697 | 7.744 | 7.595 | 7.651 | 224,204 | -0.05(-0.61%) |
Apr 14, 2023 | 7.847 | 7.851 | 7.655 | 7.697 | 152,657 | -0.08(-1.08%) |
Apr 13, 2023 | 7.753 | 7.828 | 7.707 | 7.781 | 151,648 | +0.02(+0.24%) |
Apr 12, 2023 | 7.921 | 7.921 | 7.735 | 7.763 | 142,338 | -0.11(-1.42%) |
Apr 11, 2023 | 7.940 | 8.090 | 7.903 | 7.875 | 240,916 | -0.03(-0.35%) |
Apr 10, 2023 | 7.837 | 8.034 | 7.837 | 7.903 | 176,094 | +0.04(+0.47%) |
Apr 06, 2023 | 7.931 | 8.099 | 7.856 | 7.865 | 129,275 | -0.07(-0.94%) |
Apr 05, 2023 | 8.034 | 8.099 | 7.865 | 7.940 | 167,703 | -0.14(-1.73%) |
Apr 04, 2023 | 8.323 | 8.323 | 7.931 | 8.080 | 218,932 | -0.21(-2.48%) |
Apr 03, 2023 | 8.641 | 8.687 | 8.192 | 8.286 | 450,420 | +0.31(+3.86%) |
Mar 31, 2023 | 7.921 | 7.987 | 7.697 | 7.978 | 435,452 | +0.12(+1.55%) |
Mar 30, 2023 | 8.146 | 8.264 | 7.847 | 7.856 | 390,162 | -0.07(-0.83%) |
Mar 29, 2023 | 8.034 | 8.034 | 7.819 | 7.921 | 418,184 | -0.04(-0.47%) |
Mar 28, 2023 | 7.856 | 8.057 | 7.856 | 7.959 | 314,415 | +0.07(+0.95%) |
Mar 27, 2023 | 7.735 | 7.945 | 7.660 | 7.884 | 591,446 | +0.26(+3.43%) |
Mar 24, 2023 | 7.520 | 7.725 | 7.473 | 7.623 | 366,439 | -0.03(-0.37%) |
Mar 23, 2023 | 7.613 | 7.884 | 7.538 | 7.651 | 485,605 | +0.13(+1.74%) |
Mar 22, 2023 | 7.725 | 7.959 | 7.510 | 7.520 | 662,430 | -0.23(-3.01%) |
Mar 21, 2023 | 7.791 | 8.230 | 7.744 | 7.753 | 549,197 | +0.17(+2.22%) |
Mar 20, 2023 | 7.314 | 7.893 | 7.286 | 7.585 | 504,894 | +0.29(+3.97%) |
Mar 17, 2023 | 7.903 | 7.903 | 7.286 | 7.296 | 924,899 | -0.68(-8.55%) |
Mar 16, 2023 | 7.847 | 8.146 | 7.548 | 7.978 | 452,881 | -0.17(-2.06%) |
Mar 15, 2023 | 8.155 | 8.267 | 7.968 | 8.146 | 593,505 | -0.43(-5.01%) |
Mar 14, 2023 | 8.547 | 8.842 | 8.463 | 8.575 | 366,850 | +0.23(+2.80%) |
Mar 13, 2023 | 8.407 | 8.856 | 8.248 | 8.342 | 400,168 | -0.36(-4.18%) |
Mar 10, 2023 | 8.826 | 9.122 | 8.678 | 8.706 | 416,945 | -0.18(-2.08%) |
Mar 09, 2023 | 9.334 | 9.408 | 8.872 | 8.891 | 319,949 | -0.35(-3.80%) |
Mar 08, 2023 | 9.214 | 9.380 | 9.177 | 9.242 | 333,421 | +0.03(+0.30%) |
Mar 07, 2023 | 9.177 | 9.306 | 9.131 | 9.214 | 250,634 | +0.00(+0.00%) |
Mar 06, 2023 | 9.269 | 9.362 | 9.163 | 9.214 | 327,523 | -0.13(-1.38%) |
Mar 03, 2023 | 9.149 | 9.565 | 9.057 | 9.343 | 700,509 | +0.59(+6.75%) |
Mar 02, 2023 | 8.420 | 8.826 | 8.383 | 8.752 | 223,473 | +0.30(+3.49%) |