Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 797 | +0.01(+0.06%) |
May 27, 2021 | 23.25 | 23.25 | 23.24 | 23.24 | 2,230 | -0.01(-0.06%) |
May 26, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 4,305 | +0.00(+0.00%) |
May 25, 2021 | 23.23 | 23.25 | 23.23 | 23.25 | 1,394 | +0.02(+0.08%) |
May 24, 2021 | 23.23 | 23.24 | 23.22 | 23.23 | 2,582 | +0.01(+0.06%) |
May 21, 2021 | 23.24 | 23.24 | 23.22 | 23.22 | 221 | -0.01(-0.04%) |
May 20, 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 13 | +0.02(+0.10%) |
May 19, 2021 | 23.20 | 23.22 | 23.20 | 23.20 | 2,080 | -0.01(-0.05%) |
May 18, 2021 | 23.21 | 23.21 | 23.21 | 23.21 | 394 | +0.00(+0.00%) |
May 17, 2021 | 23.20 | 23.22 | 23.20 | 23.21 | 1,354 | +0.00(+0.02%) |
May 14, 2021 | 23.22 | 23.22 | 23.20 | 23.21 | 9,840 | +0.01(+0.02%) |
May 13, 2021 | 23.19 | 23.20 | 23.19 | 23.20 | 5,058 | +0.02(+0.08%) |
May 12, 2021 | 23.19 | 23.19 | 23.18 | 23.19 | 1,844 | -0.03(-0.12%) |
May 11, 2021 | 23.22 | 23.22 | 23.21 | 23.21 | 1,635 | -0.00(-0.02%) |
May 10, 2021 | 23.20 | 23.24 | 23.20 | 23.22 | 5,197 | +0.01(+0.06%) |
May 07, 2021 | 23.23 | 23.24 | 23.16 | 23.20 | 16,809 | -0.01(-0.06%) |
May 06, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 2,281 | +0.01(+0.04%) |
May 05, 2021 | 23.21 | 23.21 | 23.20 | 23.21 | 4,819 | +0.02(+0.08%) |
May 04, 2021 | 23.20 | 23.20 | 23.19 | 23.19 | 3,432 | -0.00(-0.02%) |
May 03, 2021 | 23.19 | 23.20 | 23.19 | 23.20 | 2,400 | +0.00(+0.01%) |
Apr 30, 2021 | 23.18 | 23.20 | 23.18 | 23.19 | 4,148 | +0.01(+0.06%) |
Apr 29, 2021 | 23.17 | 23.18 | 23.17 | 23.18 | 3,070 | +0.00(+0.00%) |
Apr 28, 2021 | 23.17 | 23.18 | 23.17 | 23.18 | 1,102 | +0.01(+0.04%) |
Apr 27, 2021 | 23.18 | 23.18 | 23.17 | 23.17 | 3,565 | -0.01(-0.04%) |
Apr 26, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 2,612 | -0.01(-0.04%) |
Apr 23, 2021 | 23.19 | 23.19 | 23.19 | 23.19 | 436 | -0.01(-0.04%) |
Apr 22, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 762 | +0.00(+0.02%) |
Apr 21, 2021 | 23.18 | 23.19 | 23.18 | 23.19 | 393 | +0.01(+0.04%) |
Apr 20, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 971 | +0.01(+0.05%) |
Apr 19, 2021 | 23.15 | 23.17 | 23.15 | 23.17 | 4,482 | +0.01(+0.05%) |
Apr 16, 2021 | 23.18 | 23.18 | 23.16 | 23.16 | 6,113 | -0.02(-0.08%) |
Apr 15, 2021 | 23.16 | 23.18 | 23.16 | 23.18 | 1,647 | +0.02(+0.10%) |
Apr 14, 2021 | 23.17 | 23.17 | 23.15 | 23.16 | 6,387 | -0.01(-0.04%) |
Apr 13, 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 1,558 | +0.02(+0.10%) |
Apr 12, 2021 | 23.14 | 23.15 | 23.13 | 23.14 | 17,697 | -0.01(-0.04%) |
Apr 09, 2021 | 23.15 | 23.16 | 23.14 | 23.15 | 2,292 | +0.00(+0.00%) |
Apr 08, 2021 | 23.13 | 23.16 | 23.13 | 23.15 | 8,669 | +0.00(+0.02%) |
Apr 07, 2021 | 23.17 | 23.18 | 23.15 | 23.15 | 10,638 | -0.02(-0.10%) |
Apr 06, 2021 | 23.17 | 23.26 | 23.15 | 23.17 | 6,628 | +0.04(+0.16%) |
Apr 05, 2021 | 23.12 | 23.17 | 23.11 | 23.13 | 13,729 | +0.01(+0.06%) |
Apr 01, 2021 | 23.15 | 23.15 | 23.12 | 23.12 | 109 | -0.02(-0.08%) |
Mar 31, 2021 | 23.14 | 23.25 | 23.14 | 23.14 | 3,572 | +0.01(+0.03%) |
Mar 30, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 939 | -0.01(-0.04%) |
Mar 29, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 555 | +0.01(+0.04%) |
Mar 26, 2021 | 23.12 | 23.18 | 23.10 | 23.13 | 5,250 | -0.01(-0.06%) |
Mar 25, 2021 | 23.15 | 23.17 | 23.14 | 23.14 | 2,321 | -0.01(-0.06%) |
Mar 24, 2021 | 23.16 | 23.17 | 23.11 | 23.16 | 3,639 | +0.02(+0.08%) |
Mar 23, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 159 | +0.03(+0.12%) |
Mar 22, 2021 | 23.15 | 23.15 | 23.11 | 23.11 | 1,442 | +0.00(+0.00%) |
Mar 19, 2021 | 23.13 | 23.13 | 23.11 | 23.11 | 3,281 | +0.00(+0.00%) |
Mar 18, 2021 | 23.09 | 23.13 | 23.09 | 23.11 | 6,816 | -0.04(-0.18%) |
Mar 17, 2021 | 23.15 | 23.18 | 23.14 | 23.15 | 5,037 | +0.03(+0.12%) |
Mar 16, 2021 | 23.09 | 23.16 | 23.09 | 23.13 | 6,905 | +0.00(+0.00%) |
Mar 15, 2021 | 23.09 | 23.13 | 23.09 | 23.13 | 598 | +0.00(+0.00%) |
Mar 12, 2021 | 23.12 | 23.13 | 23.09 | 23.13 | 1,203 | -0.02(-0.08%) |
Mar 11, 2021 | 23.15 | 23.28 | 23.08 | 23.14 | 17,429 | -0.00(-0.02%) |
Mar 10, 2021 | 23.12 | 23.15 | 23.12 | 23.15 | 1,905 | +0.03(+0.14%) |
Mar 09, 2021 | 23.09 | 23.14 | 23.09 | 23.12 | 4,554 | -0.00(-0.02%) |
Mar 08, 2021 | 23.09 | 23.13 | 23.09 | 23.12 | 3,962 | -0.02(-0.10%) |
Mar 05, 2021 | 23.11 | 23.14 | 23.11 | 23.14 | 2,296 | -0.03(-0.12%) |
Mar 04, 2021 | 23.14 | 23.21 | 23.14 | 23.17 | 6,551 | -0.01(-0.06%) |
Mar 03, 2021 | 23.21 | 23.21 | 23.18 | 23.19 | 4,708 | -0.01(-0.06%) |
Mar 02, 2021 | 23.17 | 23.23 | 23.17 | 23.20 | 6,102 | +0.01(+0.04%) |