Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Citigroup Global Markets Holdings Inc Velocitysh
(NY:
ULBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
7.910
7.910
7.910
0
+0.00(+0.00%)
Apr 14, 2020
7.910
7.910
7.910
0
+0.00(+0.00%)
Apr 13, 2020
7.910
7.910
30
+0.00(+0.00%)
Apr 09, 2020
7.910
7.910
7.910
7.910
100
+0.00(+0.00%)
Apr 07, 2020
7.910
7.910
7.910
0
+0.00(+0.00%)
Apr 06, 2020
7.910
7.910
12
+0.00(+0.00%)
Apr 03, 2020
7.910
7.910
7.910
7.910
100
+0.00(+0.00%)
Apr 01, 2020
7.910
7.910
7.910
0
+0.00(+0.00%)
Mar 31, 2020
7.910
7.910
7.910
7.910
10
+0.00(+0.00%)
Mar 30, 2020
8.170
8.170
7.910
7.910
205
-1.17(-12.89%)
Mar 27, 2020
9.080
9.080
9.080
9.080
100
+0.00(+0.00%)
Mar 26, 2020
9.080
9.080
9.080
9.080
29
+0.00(+0.00%)
Mar 25, 2020
9.080
9.080
1
+0.00(+0.00%)
Mar 24, 2020
9.080
9.080
9.080
9.080
11
+0.00(+0.00%)
Mar 19, 2020
9.080
9.080
9.080
0
+0.00(+0.00%)
Mar 18, 2020
9.080
9.080
9.080
9.080
154
-0.37(-3.92%)
Mar 17, 2020
9.450
9.450
52
+0.00(+0.00%)
Mar 16, 2020
9.450
9.450
9.450
9.450
60
+0.00(+0.00%)
Mar 13, 2020
9.450
9.450
9.450
9.450
200
-0.23(-2.33%)
Mar 12, 2020
9.675
9.675
9.675
9.675
41
+0.00(+0.00%)
Mar 10, 2020
9.675
9.675
9.675
0
+0.00(+0.00%)
Mar 09, 2020
9.675
9.675
9.675
9.675
26
+0.00(+0.00%)
Mar 06, 2020
9.675
9.675
9.675
9.675
100
-0.39(-3.92%)
Mar 05, 2020
10.51
10.51
10.07
10.07
189
-0.44(-4.19%)
Mar 04, 2020
10.51
10.51
10.51
10.51
25
-0.28(-2.59%)
Mar 03, 2020
11.46
13.23
10.67
10.79
1,825
-2.44(-18.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.