Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 88.59 | 88.59 | 88.59 | 88.59 | 422 | -0.63(-0.71%) |
May 27, 2022 | 89.01 | 89.22 | 88.99 | 89.22 | 5,144 | +0.26(+0.29%) |
May 26, 2022 | 88.97 | 88.97 | 88.85 | 88.97 | 4,912 | +0.24(+0.27%) |
May 25, 2022 | 88.47 | 88.72 | 88.36 | 88.72 | 8,190 | +0.53(+0.60%) |
May 24, 2022 | 87.91 | 88.23 | 87.91 | 88.20 | 4,436 | +0.76(+0.86%) |
May 23, 2022 | 87.49 | 87.70 | 87.44 | 87.44 | 3,099 | -0.20(-0.23%) |
May 20, 2022 | 87.55 | 87.69 | 87.43 | 87.64 | 19,246 | +0.18(+0.20%) |
May 19, 2022 | 87.65 | 87.66 | 87.31 | 87.46 | 22,060 | +0.26(+0.30%) |
May 18, 2022 | 86.92 | 87.20 | 86.90 | 87.20 | 21,552 | +0.12(+0.14%) |
May 17, 2022 | 87.15 | 87.15 | 86.96 | 87.08 | 2,102 | -0.48(-0.55%) |
May 16, 2022 | 87.53 | 87.60 | 87.46 | 87.56 | 1,339 | +0.31(+0.36%) |
May 13, 2022 | 87.62 | 87.62 | 87.10 | 87.25 | 20,148 | -0.22(-0.25%) |
May 12, 2022 | 87.44 | 87.54 | 87.44 | 87.47 | 2,107 | +0.17(+0.19%) |
May 11, 2022 | 87.20 | 87.30 | 87.17 | 87.30 | 5,290 | +0.47(+0.54%) |
May 10, 2022 | 87.20 | 87.29 | 86.83 | 86.83 | 12,820 | +0.08(+0.09%) |
May 09, 2022 | 86.43 | 86.88 | 86.43 | 86.75 | 1,574 | +0.17(+0.20%) |
May 06, 2022 | 86.67 | 86.95 | 86.48 | 86.58 | 7,567 | -0.23(-0.26%) |
May 05, 2022 | 87.29 | 87.29 | 86.69 | 86.81 | 2,156 | -1.11(-1.27%) |
May 04, 2022 | 86.98 | 87.92 | 86.91 | 87.92 | 7,020 | +0.72(+0.83%) |
May 03, 2022 | 87.20 | 87.41 | 87.11 | 87.20 | 10,995 | +0.16(+0.18%) |
May 02, 2022 | 86.89 | 87.04 | 86.89 | 87.04 | 670 | -0.64(-0.73%) |
Apr 29, 2022 | 87.93 | 87.93 | 87.60 | 87.68 | 6,337 | -0.52(-0.59%) |
Apr 28, 2022 | 88.20 | 88.40 | 87.98 | 88.20 | 14,334 | -0.36(-0.41%) |
Apr 27, 2022 | 88.86 | 88.86 | 88.56 | 88.56 | 631 | -0.10(-0.11%) |
Apr 26, 2022 | 88.78 | 88.78 | 88.51 | 88.66 | 2,020 | +0.24(+0.27%) |
Apr 25, 2022 | 88.34 | 88.42 | 88.34 | 88.42 | 806 | +0.67(+0.77%) |
Apr 22, 2022 | 87.80 | 87.80 | 87.47 | 87.75 | 31,092 | -0.14(-0.16%) |
Apr 21, 2022 | 88.42 | 88.42 | 87.78 | 87.89 | 1,803 | -0.48(-0.54%) |
Apr 20, 2022 | 88.33 | 88.43 | 88.23 | 88.37 | 2,285 | +0.33(+0.37%) |
Apr 19, 2022 | 88.21 | 88.44 | 87.89 | 88.04 | 10,639 | -0.90(-1.02%) |
Apr 18, 2022 | 89.00 | 89.13 | 88.84 | 88.94 | 3,420 | -0.22(-0.25%) |
Apr 14, 2022 | 89.37 | 89.46 | 89.03 | 89.17 | 3,654 | -0.61(-0.68%) |
Apr 13, 2022 | 89.94 | 89.94 | 89.78 | 89.78 | 6,476 | +0.08(+0.09%) |
Apr 12, 2022 | 89.90 | 89.94 | 89.61 | 89.69 | 2,934 | +0.27(+0.31%) |
Apr 11, 2022 | 89.46 | 89.64 | 89.20 | 89.42 | 16,040 | -0.50(-0.56%) |
Apr 08, 2022 | 90.01 | 90.08 | 89.81 | 89.92 | 2,036 | -0.48(-0.53%) |
Apr 07, 2022 | 90.80 | 90.80 | 90.29 | 90.40 | 7,235 | -0.32(-0.35%) |
Apr 06, 2022 | 90.46 | 91.02 | 90.45 | 90.72 | 5,962 | -0.64(-0.70%) |
Apr 05, 2022 | 91.90 | 92.11 | 91.30 | 91.35 | 2,661 | -0.96(-1.04%) |
Apr 04, 2022 | 92.29 | 92.38 | 92.04 | 92.31 | 7,439 | +0.27(+0.29%) |
Apr 01, 2022 | 92.05 | 92.13 | 92.04 | 92.04 | 1,308 | -0.63(-0.68%) |
Mar 31, 2022 | 92.59 | 92.76 | 92.59 | 92.67 | 3,895 | +0.12(+0.13%) |
Mar 30, 2022 | 92.48 | 92.67 | 92.47 | 92.56 | 23,152 | +0.39(+0.42%) |
Mar 29, 2022 | 91.97 | 92.21 | 91.97 | 92.17 | 10,751 | +0.54(+0.59%) |
Mar 28, 2022 | 91.61 | 91.69 | 91.40 | 91.63 | 13,048 | +0.17(+0.18%) |
Mar 25, 2022 | 91.78 | 91.78 | 91.40 | 91.46 | 4,509 | -0.95(-1.03%) |
Mar 24, 2022 | 92.54 | 92.54 | 92.27 | 92.41 | 3,216 | -0.09(-0.10%) |
Mar 23, 2022 | 92.58 | 92.60 | 92.50 | 92.50 | 4,770 | +0.09(+0.10%) |
Mar 22, 2022 | 92.44 | 92.44 | 92.24 | 92.41 | 7,339 | -0.35(-0.38%) |
Mar 21, 2022 | 93.36 | 93.40 | 92.69 | 92.76 | 6,631 | -0.75(-0.81%) |
Mar 18, 2022 | 93.58 | 93.74 | 93.52 | 93.52 | 7,640 | +0.21(+0.23%) |
Mar 17, 2022 | 93.14 | 93.50 | 93.14 | 93.31 | 7,693 | +0.34(+0.37%) |
Mar 16, 2022 | 93.17 | 93.17 | 92.81 | 92.96 | 990 | -0.06(-0.07%) |
Mar 15, 2022 | 93.27 | 93.36 | 93.02 | 93.03 | 8,647 | +0.21(+0.22%) |
Mar 14, 2022 | 93.30 | 93.40 | 92.82 | 92.82 | 4,312 | -0.97(-1.04%) |
Mar 11, 2022 | 94.06 | 94.06 | 93.79 | 93.79 | 1,253 | -0.33(-0.35%) |
Mar 10, 2022 | 94.22 | 94.34 | 93.93 | 94.12 | 6,084 | -0.46(-0.49%) |
Mar 09, 2022 | 94.56 | 94.69 | 94.56 | 94.58 | 3,413 | -0.14(-0.15%) |
Mar 08, 2022 | 94.55 | 94.73 | 94.55 | 94.73 | 2,798 | -0.44(-0.46%) |
Mar 07, 2022 | 95.40 | 95.48 | 94.99 | 95.17 | 3,146 | -0.34(-0.35%) |
Mar 04, 2022 | 95.55 | 95.76 | 95.19 | 95.50 | 13,822 | +0.22(+0.23%) |
Mar 03, 2022 | 95.20 | 95.28 | 95.17 | 95.28 | 1,056 | +0.04(+0.04%) |
Mar 02, 2022 | 95.58 | 95.58 | 95.24 | 95.24 | 1,592 | -0.78(-0.81%) |