Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 84.62 | 84.62 | 84.46 | 84.47 | 735 | -0.33(-0.39%) |
May 05, 2023 | 84.91 | 84.91 | 84.59 | 84.81 | 4,170 | -0.10(-0.12%) |
May 04, 2023 | 84.64 | 84.96 | 84.64 | 84.91 | 1,438 | -0.03(-0.04%) |
May 03, 2023 | 85.03 | 85.03 | 84.84 | 84.94 | 2,362 | +0.01(+0.01%) |
May 02, 2023 | 84.81 | 84.94 | 84.81 | 84.94 | 2,261 | +0.87(+1.03%) |
May 01, 2023 | 84.36 | 84.36 | 84.07 | 84.07 | 5,478 | -1.17(-1.37%) |
Apr 28, 2023 | 85.23 | 85.23 | 85.23 | 85.23 | 103 | +0.48(+0.57%) |
Apr 27, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 559 | -0.16(-0.18%) |
Apr 26, 2023 | 85.20 | 85.20 | 84.91 | 84.91 | 404 | -0.46(-0.54%) |
Apr 25, 2023 | 85.37 | 85.37 | 85.26 | 85.37 | 796 | +0.28(+0.32%) |
Apr 24, 2023 | 85.08 | 85.09 | 85.03 | 85.09 | 2,302 | +0.38(+0.45%) |
Apr 21, 2023 | 84.75 | 84.75 | 84.67 | 84.71 | 917 | -0.09(-0.10%) |
Apr 20, 2023 | 84.81 | 84.81 | 84.80 | 84.80 | 201 | +0.31(+0.37%) |
Apr 19, 2023 | 84.48 | 84.54 | 84.46 | 84.48 | 2,403 | -0.26(-0.31%) |
Apr 18, 2023 | 84.79 | 84.79 | 84.65 | 84.75 | 4,827 | +0.19(+0.22%) |
Apr 17, 2023 | 84.59 | 84.59 | 84.56 | 84.56 | 998 | -0.35(-0.42%) |
Apr 14, 2023 | 84.91 | 84.92 | 84.91 | 84.92 | 266 | -0.24(-0.28%) |
Apr 13, 2023 | 85.24 | 85.25 | 85.15 | 85.15 | 402 | +0.17(+0.20%) |
Apr 12, 2023 | 84.98 | 85.01 | 84.92 | 84.99 | 1,204 | +0.09(+0.11%) |
Apr 11, 2023 | 84.70 | 85.03 | 84.70 | 84.89 | 2,389 | +0.27(+0.32%) |
Apr 10, 2023 | 84.66 | 84.74 | 84.62 | 84.62 | 1,213 | -0.50(-0.59%) |
Apr 06, 2023 | 85.23 | 85.23 | 85.12 | 85.12 | 462 | -0.19(-0.23%) |
Apr 05, 2023 | 85.59 | 85.87 | 85.31 | 85.31 | 5,783 | -0.01(-0.01%) |
Apr 04, 2023 | 85.40 | 85.40 | 85.33 | 85.33 | 869 | +0.18(+0.22%) |
Apr 03, 2023 | 84.74 | 85.14 | 84.74 | 85.14 | 347 | +0.05(+0.06%) |
Mar 31, 2023 | 84.54 | 85.09 | 84.54 | 85.09 | 526 | +0.48(+0.57%) |
Mar 30, 2023 | 84.66 | 84.67 | 84.55 | 84.61 | 9,896 | +0.20(+0.24%) |
Mar 29, 2023 | 84.04 | 84.41 | 84.04 | 84.41 | 907 | +0.32(+0.38%) |
Mar 28, 2023 | 83.98 | 84.09 | 83.98 | 84.09 | 624 | -0.01(-0.02%) |
Mar 27, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 287 | -0.83(-0.98%) |
Mar 24, 2023 | 84.68 | 84.93 | 84.50 | 84.93 | 1,521 | +0.12(+0.15%) |
Mar 23, 2023 | 84.82 | 84.83 | 84.72 | 84.81 | 781 | +0.03(+0.04%) |
Mar 22, 2023 | 84.51 | 84.77 | 84.49 | 84.77 | 2,172 | +0.83(+0.99%) |
Mar 21, 2023 | 83.92 | 84.12 | 83.78 | 83.94 | 2,929 | +0.30(+0.35%) |
Mar 20, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 3,286 | -0.51(-0.61%) |
Mar 17, 2023 | 84.26 | 84.26 | 84.09 | 84.16 | 602 | +0.56(+0.68%) |
Mar 16, 2023 | 83.68 | 83.81 | 83.60 | 83.60 | 668 | -0.26(-0.31%) |
Mar 15, 2023 | 83.41 | 83.86 | 83.31 | 83.86 | 3,421 | +0.54(+0.65%) |
Mar 14, 2023 | 83.29 | 83.42 | 83.29 | 83.31 | 698 | -0.22(-0.26%) |
Mar 13, 2023 | 83.78 | 83.78 | 83.53 | 83.53 | 454 | +0.24(+0.29%) |
Mar 10, 2023 | 83.52 | 83.54 | 83.29 | 83.29 | 5,226 | +0.50(+0.60%) |
Mar 09, 2023 | 82.76 | 82.87 | 82.74 | 82.79 | 2,498 | +0.19(+0.23%) |
Mar 08, 2023 | 82.54 | 82.61 | 82.54 | 82.61 | 915 | -0.23(-0.28%) |
Mar 07, 2023 | 83.33 | 83.33 | 82.84 | 82.84 | 1,419 | -0.30(-0.37%) |
Mar 06, 2023 | 83.28 | 83.28 | 83.14 | 83.14 | 507 | -0.28(-0.33%) |
Mar 03, 2023 | 83.20 | 83.42 | 83.02 | 83.42 | 5,799 | +0.96(+1.17%) |
Mar 02, 2023 | 82.44 | 82.46 | 82.44 | 82.46 | 805 | -0.27(-0.33%) |