Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 111 | -0.14(-0.66%) |
May 30, 2019 | 21.24 | 21.27 | 21.24 | 21.27 | 1,217 | -0.38(-1.77%) |
May 29, 2019 | 21.65 | 21.65 | 21.65 | 11 | +0.00(+0.00%) | |
May 28, 2019 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 21.65 | 21.65 | 21.65 | 7 | +0.00(+0.00%) | |
May 23, 2019 | 21.65 | 21.65 | 21.65 | 3 | +0.00(+0.00%) | |
May 22, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 14 | -0.06(-0.27%) |
May 21, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 16 | +0.12(+0.56%) |
May 20, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | -0.21(-0.94%) |
May 17, 2019 | 21.80 | 21.80 | 21.79 | 21.79 | 223 | -0.09(-0.39%) |
May 16, 2019 | 21.91 | 21.91 | 21.88 | 21.88 | 232 | +0.18(+0.82%) |
May 15, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 4 | +0.14(+0.65%) |
May 14, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 172 | +0.24(+1.14%) |
May 13, 2019 | 21.39 | 21.39 | 21.32 | 21.32 | 1,125 | -0.47(-2.15%) |
May 10, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 111 | +0.14(+0.64%) |
May 09, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 26 | -0.12(-0.54%) |
May 08, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 5 | +0.13(+0.59%) |
May 07, 2019 | 21.81 | 21.81 | 21.59 | 21.64 | 3,138 | -0.44(-1.99%) |
May 06, 2019 | 21.81 | 22.08 | 21.81 | 22.08 | 338 | -0.24(-1.08%) |
May 03, 2019 | 22.22 | 22.32 | 22.22 | 22.32 | 671 | +0.15(+0.68%) |
May 02, 2019 | 22.27 | 22.27 | 22.15 | 22.17 | 672 | -0.11(-0.48%) |
May 01, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 114 | -0.14(-0.64%) |
Apr 30, 2019 | 22.42 | 22.42 | 22.40 | 22.42 | 946 | +0.10(+0.44%) |
Apr 29, 2019 | 22.21 | 22.32 | 22.21 | 22.32 | 450 | +0.15(+0.68%) |
Apr 26, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 223 | +0.09(+0.41%) |
Apr 25, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.12(-0.53%) |
Apr 24, 2019 | 22.25 | 22.25 | 22.17 | 22.19 | 564 | -0.16(-0.70%) |
Apr 23, 2019 | 22.28 | 22.35 | 22.28 | 22.35 | 223 | -0.02(-0.10%) |
Apr 22, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 241 | +0.04(+0.20%) |
Apr 18, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 111 | -0.05(-0.24%) |
Apr 17, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 111 | +0.16(+0.71%) |
Apr 16, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 8 | +0.04(+0.19%) |
Apr 15, 2019 | 22.24 | 22.24 | 22.18 | 22.18 | 895 | +0.02(+0.11%) |
Apr 12, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 111 | +0.15(+0.68%) |
Apr 11, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 337 | +0.08(+0.35%) |
Apr 10, 2019 | 21.93 | 21.93 | 21.93 | 21.93 | 4 | +0.09(+0.43%) |
Apr 09, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 116 | -0.10(-0.47%) |
Apr 08, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 14 | +0.02(+0.10%) |
Apr 05, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 111 | +0.05(+0.25%) |
Apr 04, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 225 | -0.06(-0.26%) |
Apr 03, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 2 | +0.20(+0.93%) |
Apr 02, 2019 | 21.64 | 21.72 | 21.64 | 21.72 | 340 | +0.07(+0.33%) |
Apr 01, 2019 | 21.60 | 21.65 | 21.60 | 21.65 | 1,348 | +0.24(+1.13%) |
Mar 29, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 111 | +0.14(+0.67%) |
Mar 28, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 4 | -0.08(-0.36%) |
Mar 27, 2019 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.01(+0.06%) |
Mar 26, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 199 | +0.11(+0.53%) |
Mar 25, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 1 | -0.04(-0.19%) |
Mar 22, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 335 | -0.62(-2.82%) |
Mar 21, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 113 | -0.15(-0.69%) |
Mar 20, 2019 | 21.85 | 22.02 | 21.85 | 22.02 | 891 | +0.08(+0.37%) |
Mar 19, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 115 | +0.08(+0.35%) |
Mar 18, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 3 | +0.07(+0.30%) |
Mar 15, 2019 | 21.75 | 21.80 | 21.75 | 21.80 | 223 | +0.24(+1.10%) |
Mar 14, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 4 | +0.13(+0.62%) |
Mar 13, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | +0.21(+0.99%) |
Mar 12, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 117 | +0.07(+0.35%) |
Mar 11, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 11 | +0.14(+0.66%) |
Mar 08, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 111 | +0.05(+0.26%) |
Mar 07, 2019 | 21.05 | 21.05 | 20.95 | 20.95 | 1,842 | -0.35(-1.64%) |
Mar 06, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 137 | -0.07(-0.31%) |
Mar 05, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 3 | -0.02(-0.10%) |
Mar 04, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 20 | -0.04(-0.18%) |