Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.50 | 29.52 | 29.50 | 29.52 | 537 | +0.16(+0.55%) |
May 27, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 96 | +0.15(+0.53%) |
May 26, 2021 | 29.25 | 29.25 | 29.20 | 29.20 | 661 | -0.11(-0.37%) |
May 25, 2021 | 29.37 | 29.37 | 29.30 | 29.31 | 338 | +0.03(+0.12%) |
May 24, 2021 | 29.20 | 29.28 | 29.20 | 29.28 | 733 | +0.17(+0.59%) |
May 21, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 371 | +0.07(+0.26%) |
May 20, 2021 | 28.83 | 29.03 | 28.83 | 29.03 | 479 | +0.45(+1.58%) |
May 19, 2021 | 28.69 | 28.69 | 28.58 | 28.58 | 260 | -0.35(-1.21%) |
May 18, 2021 | 29.04 | 29.05 | 28.93 | 28.93 | 1,668 | -0.05(-0.18%) |
May 17, 2021 | 28.91 | 28.98 | 28.90 | 28.98 | 992 | -0.13(-0.45%) |
May 14, 2021 | 28.82 | 29.11 | 28.82 | 29.11 | 590 | +0.63(+2.22%) |
May 13, 2021 | 28.48 | 28.48 | 28.48 | 28.48 | 147 | +0.29(+1.03%) |
May 12, 2021 | 28.19 | 28.38 | 28.19 | 28.19 | 447 | -0.25(-0.86%) |
May 11, 2021 | 28.39 | 28.43 | 28.39 | 28.43 | 871 | -0.37(-1.30%) |
May 10, 2021 | 28.92 | 28.92 | 28.81 | 28.81 | 328 | -0.19(-0.66%) |
May 07, 2021 | 28.83 | 29.00 | 28.83 | 29.00 | 488 | +0.34(+1.20%) |
May 06, 2021 | 28.48 | 28.65 | 28.45 | 28.65 | 740 | +0.29(+1.04%) |
May 05, 2021 | 28.38 | 28.38 | 28.36 | 28.36 | 657 | +0.30(+1.07%) |
May 04, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 89 | -0.31(-1.11%) |
May 03, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 26 | +0.30(+1.07%) |
Apr 30, 2021 | 28.33 | 28.34 | 28.07 | 28.07 | 430 | -0.46(-1.60%) |
Apr 29, 2021 | 28.39 | 28.53 | 28.39 | 28.53 | 323 | +0.07(+0.24%) |
Apr 28, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 259 | +0.17(+0.60%) |
Apr 27, 2021 | 28.23 | 28.29 | 28.23 | 28.29 | 193 | +0.07(+0.24%) |
Apr 26, 2021 | 28.24 | 28.27 | 28.22 | 28.22 | 792 | +0.04(+0.14%) |
Apr 23, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 107 | +0.23(+0.83%) |
Apr 22, 2021 | 28.04 | 28.04 | 27.95 | 27.95 | 269 | -0.01(-0.03%) |
Apr 21, 2021 | 27.89 | 27.96 | 27.89 | 27.96 | 184 | +0.26(+0.94%) |
Apr 20, 2021 | 27.88 | 27.88 | 27.70 | 27.70 | 510 | -0.48(-1.72%) |
Apr 19, 2021 | 28.11 | 28.18 | 28.11 | 28.18 | 2,166 | +0.10(+0.34%) |
Apr 16, 2021 | 28.02 | 28.09 | 27.92 | 28.09 | 754 | +0.29(+1.06%) |
Apr 15, 2021 | 29.05 | 29.05 | 27.75 | 27.79 | 1,832 | +0.18(+0.64%) |
Apr 14, 2021 | 27.70 | 27.70 | 27.62 | 27.62 | 555 | +0.00(+0.02%) |
Apr 13, 2021 | 27.44 | 27.61 | 27.44 | 27.61 | 1,510 | +0.26(+0.97%) |
Apr 12, 2021 | 27.32 | 27.35 | 27.32 | 27.35 | 263 | -0.06(-0.22%) |
Apr 09, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 107 | +0.07(+0.26%) |
Apr 08, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 530 | +0.17(+0.62%) |
Apr 07, 2021 | 27.16 | 27.17 | 27.16 | 27.17 | 1,680 | +0.11(+0.41%) |
Apr 06, 2021 | 27.01 | 27.06 | 27.01 | 27.06 | 685 | -0.29(-1.06%) |
Apr 05, 2021 | 27.15 | 27.35 | 27.15 | 27.35 | 1,677 | +0.44(+1.62%) |
Apr 01, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 323 | +0.45(+1.72%) |
Mar 31, 2021 | 26.46 | 26.50 | 26.46 | 26.46 | 946 | -0.03(-0.11%) |
Mar 30, 2021 | 26.44 | 26.55 | 26.42 | 26.49 | 1,312 | +0.06(+0.24%) |
Mar 29, 2021 | 26.41 | 26.47 | 26.39 | 26.42 | 3,187 | -0.01(-0.04%) |
Mar 26, 2021 | 26.27 | 26.43 | 26.24 | 26.43 | 1,077 | +0.19(+0.71%) |
Mar 25, 2021 | 26.02 | 26.25 | 26.02 | 26.25 | 712 | +0.15(+0.59%) |
Mar 24, 2021 | 26.23 | 26.23 | 26.09 | 26.09 | 922 | -0.07(-0.25%) |
Mar 23, 2021 | 26.33 | 26.33 | 26.16 | 26.16 | 642 | -0.33(-1.26%) |
Mar 22, 2021 | 26.54 | 26.54 | 26.49 | 26.49 | 514 | -0.10(-0.38%) |
Mar 19, 2021 | 26.52 | 26.62 | 26.52 | 26.59 | 969 | -0.01(-0.04%) |
Mar 18, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 426 | -0.46(-1.69%) |
Mar 17, 2021 | 27.08 | 27.08 | 27.06 | 27.06 | 141 | +0.24(+0.90%) |
Mar 16, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 564 | -0.02(-0.06%) |
Mar 15, 2021 | 26.84 | 26.84 | 26.78 | 26.83 | 615 | -0.13(-0.48%) |
Mar 12, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 323 | +0.08(+0.32%) |
Mar 11, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 84 | +0.25(+0.94%) |
Mar 10, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 65 | +0.32(+1.21%) |
Mar 09, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 171 | +0.27(+1.02%) |
Mar 08, 2021 | 26.10 | 26.11 | 26.04 | 26.04 | 1,222 | +0.05(+0.18%) |
Mar 05, 2021 | 26.00 | 26.00 | 25.79 | 26.00 | 1,615 | +0.13(+0.49%) |
Mar 04, 2021 | 26.22 | 26.22 | 25.87 | 25.87 | 736 | -0.27(-1.02%) |
Mar 03, 2021 | 26.29 | 26.29 | 26.14 | 26.14 | 196 | -0.12(-0.44%) |
Mar 02, 2021 | 26.22 | 26.33 | 26.20 | 26.25 | 1,412 | +0.13(+0.50%) |