Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.36 | 25.39 | 25.36 | 25.39 | 300 | -0.21(-0.83%) |
May 30, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.09(-0.33%) |
May 29, 2019 | 25.59 | 25.68 | 25.59 | 25.68 | 347 | -0.26(-1.01%) |
May 28, 2019 | 26.10 | 26.10 | 25.95 | 25.95 | 100 | -0.16(-0.63%) |
May 24, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.20(+0.77%) |
May 23, 2019 | 26.05 | 26.05 | 25.91 | 25.91 | 264 | -0.48(-1.81%) |
May 22, 2019 | 26.39 | 26.39 | 26.39 | 26.39 | 846 | -0.14(-0.52%) |
May 21, 2019 | 26.53 | 26.53 | 26.53 | 26.53 | 48 | +0.23(+0.87%) |
May 20, 2019 | 26.27 | 26.30 | 26.27 | 26.30 | 785 | -0.11(-0.40%) |
May 17, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.20(-0.76%) |
May 16, 2019 | 26.78 | 26.78 | 26.61 | 26.61 | 143 | +0.10(+0.36%) |
May 15, 2019 | 26.43 | 26.51 | 26.43 | 26.51 | 100 | -0.02(-0.08%) |
May 14, 2019 | 26.37 | 26.53 | 26.37 | 26.53 | 300 | +0.28(+1.07%) |
May 13, 2019 | 26.36 | 26.36 | 26.25 | 26.25 | 107 | -0.59(-2.20%) |
May 10, 2019 | 26.58 | 26.84 | 26.47 | 26.84 | 400 | +0.06(+0.24%) |
May 09, 2019 | 26.48 | 26.78 | 26.48 | 26.78 | 100 | +0.01(+0.02%) |
May 08, 2019 | 26.87 | 26.87 | 26.77 | 26.77 | 100 | -0.13(-0.49%) |
May 07, 2019 | 27.13 | 27.13 | 26.90 | 26.90 | 180 | -0.44(-1.61%) |
May 06, 2019 | 27.15 | 27.36 | 27.15 | 27.34 | 680 | -0.03(-0.10%) |
May 03, 2019 | 27.15 | 27.37 | 27.15 | 27.37 | 100 | +0.46(+1.70%) |
May 02, 2019 | 27.01 | 27.01 | 26.91 | 26.91 | 200 | +0.10(+0.36%) |
May 01, 2019 | 27.00 | 27.00 | 26.82 | 26.82 | 1,200 | -0.19(-0.70%) |
Apr 30, 2019 | 26.96 | 27.01 | 26.95 | 27.01 | 645 | -0.01(-0.02%) |
Apr 29, 2019 | 26.97 | 27.01 | 26.97 | 27.01 | 1,346 | +0.10(+0.37%) |
Apr 26, 2019 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.26(+0.98%) |
Apr 25, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 750 | -0.20(-0.73%) |
Apr 24, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 231 | +0.20(+0.74%) |
Apr 23, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.32(+1.21%) |
Apr 22, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.21(-0.80%) |
Apr 18, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.00(-0.01%) |
Apr 17, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.11(-0.41%) |
Apr 16, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) |
Apr 15, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 15 | -0.08(-0.32%) |
Apr 12, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.13(+0.48%) |
Apr 11, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.03(+0.13%) |
Apr 10, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.32(+1.21%) |
Apr 09, 2019 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.33(-1.24%) |
Apr 08, 2019 | 26.50 | 26.55 | 26.50 | 26.55 | 160 | -0.08(-0.28%) |
Apr 05, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.18(+0.67%) |
Apr 04, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.18(+0.67%) |
Apr 03, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.10(+0.39%) |
Apr 02, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.15(-0.56%) |
Apr 01, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 338 | +0.25(+0.95%) |
Mar 29, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.03(+0.11%) |
Mar 28, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.19(+0.74%) |
Mar 27, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.06(+0.24%) |
Mar 26, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.27(+1.04%) |
Mar 25, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 3 | +0.13(+0.51%) |
Mar 22, 2019 | 25.89 | 25.89 | 25.39 | 25.39 | 200 | -0.70(-2.69%) |
Mar 21, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 14 | +0.25(+0.99%) |
Mar 20, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 11 | -0.21(-0.81%) |
Mar 19, 2019 | 26.23 | 26.23 | 26.05 | 26.05 | 100 | -0.32(-1.21%) |
Mar 18, 2019 | 26.30 | 26.37 | 26.30 | 26.37 | 100 | +0.19(+0.72%) |
Mar 15, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.00(-0.02%) |
Mar 14, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.08(-0.32%) |
Mar 13, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.10(+0.37%) |
Mar 12, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.07(-0.26%) |
Mar 11, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.35(+1.34%) |
Mar 08, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.01(+0.03%) |
Mar 07, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.20(-0.77%) |
Mar 06, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.39(-1.48%) |
Mar 05, 2019 | 26.49 | 26.49 | 26.48 | 26.48 | 100 | -0.04(-0.14%) |
Mar 04, 2019 | 26.69 | 26.69 | 26.52 | 26.52 | 101 | -0.18(-0.68%) |