Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 84.12 | 84.12 | 84.09 | 84.10 | 21,508,056 | -0.01(-0.01%) |
May 27, 2022 | 84.12 | 84.12 | 84.10 | 84.11 | 3,217,110 | -0.02(-0.02%) |
May 26, 2022 | 84.10 | 84.13 | 84.10 | 84.13 | 3,501,959 | +0.02(+0.02%) |
May 25, 2022 | 84.10 | 84.11 | 84.10 | 84.11 | 1,849,359 | +0.01(+0.01%) |
May 24, 2022 | 84.11 | 84.11 | 84.10 | 84.10 | 3,648,560 | -0.01(-0.01%) |
May 23, 2022 | 84.10 | 84.11 | 84.10 | 84.11 | 2,254,453 | +0.00(+0.00%) |
May 20, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 3,318,254 | +0.00(+0.00%) |
May 19, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 4,359,415 | +0.02(+0.02%) |
May 18, 2022 | 84.09 | 84.10 | 84.08 | 84.09 | 4,845,815 | +0.00(+0.00%) |
May 17, 2022 | 84.08 | 84.10 | 84.08 | 84.09 | 2,671,281 | +0.00(+0.00%) |
May 16, 2022 | 84.09 | 84.09 | 84.08 | 84.09 | 2,936,097 | -0.01(-0.01%) |
May 13, 2022 | 84.08 | 84.10 | 84.08 | 84.10 | 16,224,666 | +0.01(+0.01%) |
May 12, 2022 | 84.09 | 84.10 | 84.08 | 84.09 | 12,649,565 | +0.01(+0.01%) |
May 11, 2022 | 84.08 | 84.10 | 84.08 | 84.08 | 6,944,977 | +0.00(+0.00%) |
May 10, 2022 | 84.09 | 84.10 | 84.08 | 84.08 | 8,983,272 | +0.00(+0.00%) |
May 09, 2022 | 84.10 | 84.10 | 84.08 | 84.08 | 9,598,470 | -0.01(-0.01%) |
May 06, 2022 | 84.08 | 84.09 | 84.08 | 84.09 | 5,204,047 | +0.00(+0.00%) |
May 05, 2022 | 84.09 | 84.09 | 84.08 | 84.09 | 5,313,890 | +0.00(+0.00%) |
May 04, 2022 | 84.07 | 84.09 | 84.07 | 84.09 | 3,283,342 | +0.02(+0.02%) |
May 03, 2022 | 84.09 | 84.09 | 84.07 | 84.07 | 6,485,628 | -0.01(-0.01%) |
May 02, 2022 | 84.09 | 84.09 | 84.07 | 84.08 | 8,069,440 | +0.01(+0.01%) |
Apr 29, 2022 | 84.08 | 84.08 | 84.07 | 84.07 | 2,912,803 | -0.02(-0.02%) |
Apr 28, 2022 | 84.07 | 84.09 | 84.07 | 84.09 | 6,390,518 | +0.02(+0.02%) |
Apr 27, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 8,193,375 | +0.00(+0.00%) |
Apr 26, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 4,639,880 | -0.01(-0.01%) |
Apr 25, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 11,485,042 | +0.01(+0.01%) |
Apr 22, 2022 | 84.06 | 84.08 | 84.06 | 84.07 | 2,374,111 | -0.01(-0.01%) |
Apr 21, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 3,886,021 | +0.00(+0.00%) |
Apr 20, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 2,067,940 | +0.02(+0.02%) |
Apr 19, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 3,474,175 | -0.01(-0.01%) |
Apr 18, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,924,038 | +0.01(+0.01%) |
Apr 14, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 1,753,646 | -0.01(-0.01%) |
Apr 13, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 4,044,213 | +0.00(+0.00%) |
Apr 12, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 6,285,662 | +0.00(+0.00%) |
Apr 11, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 3,911,465 | +0.01(+0.01%) |
Apr 08, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 5,139,311 | -0.01(-0.01%) |
Apr 07, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,843,572 | +0.00(+0.00%) |
Apr 06, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,996,671 | +0.01(+0.01%) |
Apr 05, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 2,241,028 | -0.01(-0.01%) |
Apr 04, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,695,223 | -0.01(-0.01%) |
Apr 01, 2022 | 84.07 | 84.08 | 84.06 | 84.08 | 2,503,718 | +0.00(+0.00%) |
Mar 31, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 4,688,429 | +0.00(+0.00%) |
Mar 30, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 5,739,689 | +0.02(+0.02%) |
Mar 29, 2022 | 84.07 | 84.08 | 84.06 | 84.06 | 4,737,553 | +0.00(+0.00%) |
Mar 28, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 3,085,844 | +0.00(+0.00%) |
Mar 25, 2022 | 84.08 | 84.08 | 84.06 | 84.06 | 3,088,376 | -0.02(-0.02%) |
Mar 24, 2022 | 84.07 | 84.08 | 84.07 | 84.08 | 1,902,463 | +0.00(+0.00%) |
Mar 23, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 2,398,542 | +0.02(+0.02%) |
Mar 22, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 3,740,822 | +0.00(+0.00%) |
Mar 21, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 4,307,635 | +0.00(+0.00%) |
Mar 18, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 3,387,626 | -0.01(-0.01%) |
Mar 17, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 5,940,882 | +0.00(+0.00%) |
Mar 16, 2022 | 84.06 | 84.07 | 84.05 | 84.07 | 1,928,201 | +0.02(+0.02%) |
Mar 15, 2022 | 84.07 | 84.07 | 84.05 | 84.05 | 6,806,833 | -0.02(-0.02%) |
Mar 14, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 4,226,467 | +0.01(+0.01%) |
Mar 11, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 875,448 | -0.01(-0.01%) |
Mar 10, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,558,743 | +0.00(+0.00%) |
Mar 09, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,806,247 | +0.00(+0.00%) |
Mar 08, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 8,414,755 | +0.00(+0.00%) |
Mar 07, 2022 | 84.05 | 84.07 | 84.05 | 84.07 | 17,324,628 | +0.00(+0.00%) |
Mar 04, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 1,345,964 | +0.00(+0.00%) |
Mar 03, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,463,542 | +0.01(+0.01%) |
Mar 02, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 2,499,652 | +0.00(+0.00%) |