Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 12,510,028 | +0.02(+0.02%) |
May 30, 2024 | 91.39 | 91.40 | 91.39 | 91.40 | 5,744,423 | +0.02(+0.02%) |
May 29, 2024 | 91.37 | 91.38 | 91.37 | 91.38 | 4,960,915 | +0.02(+0.02%) |
May 28, 2024 | 91.36 | 91.37 | 91.36 | 91.36 | 4,957,507 | -0.01(-0.01%) |
May 24, 2024 | 91.36 | 91.37 | 91.36 | 91.37 | 4,206,001 | +0.01(+0.01%) |
May 23, 2024 | 91.35 | 91.36 | 91.35 | 91.36 | 5,220,048 | +0.06(+0.07%) |
May 22, 2024 | 91.30 | 91.31 | 91.29 | 91.30 | 5,639,278 | +0.02(+0.02%) |
May 21, 2024 | 91.29 | 91.29 | 91.28 | 91.28 | 3,371,139 | +0.01(+0.01%) |
May 20, 2024 | 91.27 | 91.28 | 91.27 | 91.27 | 4,467,081 | +0.02(+0.02%) |
May 17, 2024 | 91.26 | 91.26 | 91.25 | 91.25 | 4,279,354 | +0.01(+0.01%) |
May 16, 2024 | 91.25 | 91.25 | 91.24 | 91.24 | 8,625,418 | +0.04(+0.04%) |
May 15, 2024 | 91.21 | 91.21 | 91.20 | 91.20 | 6,431,812 | +0.01(+0.01%) |
May 14, 2024 | 91.20 | 91.20 | 91.19 | 91.19 | 6,859,536 | +0.01(+0.01%) |
May 13, 2024 | 91.17 | 91.18 | 91.17 | 91.18 | 4,584,400 | +0.02(+0.02%) |
May 10, 2024 | 91.16 | 91.17 | 91.16 | 91.16 | 4,176,020 | +0.00(+0.00%) |
May 09, 2024 | 91.15 | 91.16 | 91.15 | 91.16 | 5,311,208 | +0.05(+0.05%) |
May 08, 2024 | 91.11 | 91.12 | 91.11 | 91.11 | 4,991,389 | +0.02(+0.02%) |
May 07, 2024 | 91.10 | 91.10 | 91.09 | 91.09 | 5,492,115 | +0.01(+0.01%) |
May 06, 2024 | 91.09 | 91.09 | 91.08 | 91.08 | 8,079,145 | +0.00(+0.00%) |
May 03, 2024 | 91.08 | 91.08 | 91.07 | 91.08 | 7,450,779 | +0.01(+0.01%) |
May 02, 2024 | 91.07 | 91.07 | 91.06 | 91.07 | 8,944,010 | +0.05(+0.05%) |
May 01, 2024 | 91.03 | 91.03 | 91.02 | 91.02 | 13,858,656 | +0.02(+0.02%) |
Apr 30, 2024 | 91.00 | 91.01 | 91.00 | 91.00 | 13,818,809 | +0.01(+0.01%) |
Apr 29, 2024 | 90.99 | 91.00 | 90.99 | 90.99 | 7,921,146 | +0.02(+0.02%) |
Apr 26, 2024 | 90.98 | 90.98 | 90.97 | 90.97 | 6,902,293 | +0.00(+0.00%) |
Apr 25, 2024 | 90.97 | 90.97 | 90.96 | 90.97 | 5,381,599 | +0.05(+0.05%) |
Apr 24, 2024 | 90.92 | 90.93 | 90.92 | 90.92 | 7,149,789 | +0.00(+0.00%) |
Apr 23, 2024 | 90.92 | 90.92 | 90.91 | 90.92 | 6,022,508 | +0.01(+0.01%) |
Apr 22, 2024 | 90.90 | 90.91 | 90.90 | 90.91 | 6,674,062 | +0.02(+0.02%) |
Apr 19, 2024 | 90.89 | 90.89 | 90.88 | 90.89 | 6,914,653 | +0.01(+0.01%) |
Apr 18, 2024 | 90.87 | 90.88 | 90.87 | 90.88 | 7,431,922 | +0.05(+0.05%) |
Apr 17, 2024 | 90.84 | 90.84 | 90.83 | 90.83 | 11,043,591 | +0.01(+0.01%) |
Apr 16, 2024 | 90.83 | 90.83 | 90.82 | 90.82 | 8,483,413 | +0.01(+0.01%) |
Apr 15, 2024 | 90.80 | 90.81 | 90.80 | 90.81 | 7,434,051 | +0.02(+0.02%) |
Apr 12, 2024 | 90.79 | 90.80 | 90.79 | 90.79 | 7,091,271 | +0.01(+0.01%) |
Apr 11, 2024 | 90.78 | 90.79 | 90.78 | 90.78 | 5,114,998 | +0.03(+0.03%) |
Apr 10, 2024 | 90.74 | 90.75 | 90.74 | 90.75 | 4,835,979 | +0.02(+0.02%) |
Apr 09, 2024 | 90.73 | 90.74 | 90.73 | 90.73 | 5,617,218 | +0.01(+0.01%) |
Apr 08, 2024 | 90.72 | 90.73 | 90.72 | 90.72 | 5,013,065 | +0.01(+0.01%) |
Apr 05, 2024 | 90.71 | 90.71 | 90.70 | 90.71 | 5,510,687 | +0.02(+0.02%) |
Apr 04, 2024 | 90.69 | 90.70 | 90.69 | 90.69 | 6,627,207 | +0.04(+0.04%) |
Apr 03, 2024 | 90.66 | 90.66 | 90.65 | 90.65 | 8,474,853 | +0.00(+0.00%) |
Apr 02, 2024 | 90.64 | 90.65 | 90.64 | 90.65 | 8,943,709 | +0.02(+0.02%) |
Apr 01, 2024 | 90.63 | 90.64 | 90.63 | 90.63 | 14,293,018 | +0.02(+0.03%) |
Mar 28, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 10,333,394 | +0.00(+0.00%) |
Mar 27, 2024 | 90.60 | 90.61 | 90.60 | 90.61 | 5,411,127 | +0.06(+0.07%) |
Mar 26, 2024 | 90.55 | 90.56 | 90.55 | 90.55 | 4,308,663 | +0.01(+0.01%) |
Mar 25, 2024 | 90.55 | 90.55 | 90.54 | 90.54 | 4,086,581 | +0.02(+0.02%) |
Mar 22, 2024 | 90.52 | 90.53 | 90.52 | 90.52 | 4,748,054 | +0.01(+0.01%) |
Mar 21, 2024 | 90.51 | 90.52 | 90.51 | 90.51 | 7,631,988 | +0.03(+0.03%) |
Mar 20, 2024 | 90.47 | 90.48 | 90.47 | 90.48 | 4,442,778 | +0.01(+0.01%) |
Mar 19, 2024 | 90.46 | 90.47 | 90.46 | 90.47 | 5,746,345 | +0.02(+0.02%) |
Mar 18, 2024 | 90.45 | 90.45 | 90.44 | 90.45 | 5,625,784 | +0.01(+0.01%) |
Mar 15, 2024 | 90.44 | 90.44 | 90.43 | 90.44 | 4,504,077 | +0.02(+0.02%) |
Mar 14, 2024 | 90.42 | 90.43 | 90.42 | 90.42 | 4,655,390 | +0.04(+0.04%) |
Mar 13, 2024 | 90.39 | 90.39 | 90.38 | 90.38 | 4,500,288 | +0.00(+0.00%) |
Mar 12, 2024 | 90.37 | 90.38 | 90.37 | 90.38 | 4,171,497 | +0.03(+0.03%) |
Mar 11, 2024 | 90.36 | 90.36 | 90.35 | 90.35 | 5,173,536 | +0.01(+0.01%) |
Mar 08, 2024 | 90.34 | 90.35 | 90.34 | 90.34 | 4,355,508 | +0.01(+0.01%) |
Mar 07, 2024 | 90.34 | 90.34 | 90.33 | 90.33 | 4,435,347 | +0.04(+0.04%) |
Mar 06, 2024 | 90.30 | 90.30 | 90.29 | 90.29 | 6,807,522 | +0.02(+0.02%) |
Mar 05, 2024 | 90.28 | 90.28 | 90.27 | 90.27 | 10,449,911 | +0.00(+0.00%) |
Mar 04, 2024 | 90.27 | 90.27 | 90.26 | 90.27 | 8,648,779 | +0.01(+0.01%) |