Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 36.99 | 37.00 | 36.96 | 37.00 | 413,500 | +0.03(+0.08%) |
Apr 03, 2006 | 36.98 | 36.99 | 36.96 | 36.97 | 313,100 | -0.02(-0.05%) |
Mar 31, 2006 | 36.97 | 36.99 | 36.96 | 36.99 | 224,400 | +0.02(+0.05%) |
Mar 30, 2006 | 36.97 | 36.99 | 36.96 | 36.97 | 127,900 | +0.00(+0.00%) |
Mar 29, 2006 | 36.95 | 36.99 | 36.95 | 36.97 | 1,109,500 | +0.02(+0.05%) |
Mar 28, 2006 | 36.96 | 36.99 | 36.95 | 36.95 | 176,300 | +0.00(+0.00%) |
Mar 27, 2006 | 36.91 | 36.97 | 36.91 | 36.95 | 120,900 | +0.01(+0.03%) |
Mar 24, 2006 | 36.87 | 36.94 | 36.87 | 36.94 | 123,600 | +0.07(+0.19%) |
Mar 23, 2006 | 36.87 | 36.89 | 36.83 | 36.87 | 197,900 | +0.00(+0.00%) |
Mar 22, 2006 | 36.83 | 36.88 | 36.82 | 36.87 | 181,900 | +0.03(+0.08%) |
Mar 21, 2006 | 36.83 | 36.87 | 36.81 | 36.84 | 186,300 | +0.01(+0.03%) |
Mar 20, 2006 | 36.83 | 36.88 | 36.79 | 36.83 | 156,100 | -0.01(-0.03%) |
Mar 17, 2006 | 36.87 | 36.87 | 36.80 | 36.84 | 318,600 | +0.01(+0.03%) |
Mar 16, 2006 | 36.83 | 36.88 | 36.80 | 36.83 | 132,300 | -0.01(-0.03%) |
Mar 15, 2006 | 36.82 | 36.89 | 36.80 | 36.84 | 215,600 | +0.02(+0.05%) |
Mar 14, 2006 | 36.75 | 36.86 | 36.75 | 36.82 | 234,600 | +0.05(+0.14%) |
Mar 13, 2006 | 36.76 | 36.84 | 36.71 | 36.77 | 237,500 | -0.02(-0.05%) |
Mar 10, 2006 | 36.70 | 36.79 | 36.68 | 36.79 | 254,700 | +0.10(+0.27%) |
Mar 09, 2006 | 36.70 | 36.71 | 36.63 | 36.69 | 220,100 | +0.00(+0.00%) |
Mar 08, 2006 | 36.66 | 36.72 | 36.64 | 36.69 | 186,900 | -0.01(-0.03%) |
Mar 07, 2006 | 36.65 | 36.71 | 36.65 | 36.70 | 165,300 | +0.04(+0.11%) |
Mar 06, 2006 | 36.65 | 36.73 | 36.60 | 36.66 | 205,500 | -0.03(-0.08%) |
Mar 03, 2006 | 36.64 | 36.75 | 36.64 | 36.69 | 187,700 | +0.05(+0.14%) |
Mar 02, 2006 | 36.69 | 36.71 | 36.63 | 36.64 | 215,200 | -0.05(-0.14%) |