Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.962 | 6.997 | 6.962 | 6.979 | 48,090 | +0.03(+0.38%) |
May 05, 2023 | 6.874 | 6.971 | 6.874 | 6.953 | 34,182 | +0.08(+1.15%) |
May 04, 2023 | 6.839 | 6.918 | 6.839 | 6.874 | 43,568 | +0.04(+0.64%) |
May 03, 2023 | 6.830 | 6.883 | 6.830 | 6.830 | 41,555 | +0.00(+0.00%) |
May 02, 2023 | 6.830 | 6.865 | 6.804 | 6.830 | 116,990 | +0.00(+0.00%) |
May 01, 2023 | 6.856 | 6.874 | 6.804 | 6.830 | 168,658 | -0.05(-0.77%) |
Apr 28, 2023 | 6.865 | 6.904 | 6.847 | 6.883 | 78,263 | +0.00(+0.00%) |
Apr 27, 2023 | 6.891 | 6.918 | 6.865 | 6.883 | 32,408 | -0.01(-0.13%) |
Apr 26, 2023 | 6.847 | 6.927 | 6.839 | 6.891 | 37,671 | +0.00(+0.00%) |
Apr 25, 2023 | 6.874 | 6.927 | 6.874 | 6.891 | 50,409 | -0.01(-0.13%) |
Apr 24, 2023 | 6.900 | 6.944 | 6.883 | 6.900 | 51,442 | -0.02(-0.25%) |
Apr 21, 2023 | 6.909 | 6.936 | 6.883 | 6.918 | 41,507 | +0.00(+0.00%) |
Apr 20, 2023 | 6.900 | 6.988 | 6.900 | 6.918 | 72,735 | +0.04(+0.64%) |
Apr 19, 2023 | 6.970 | 6.995 | 6.813 | 6.874 | 59,832 | -0.15(-2.11%) |
Apr 18, 2023 | 7.039 | 7.065 | 7.004 | 7.022 | 62,361 | -0.01(-0.12%) |
Apr 17, 2023 | 6.996 | 7.074 | 6.987 | 7.030 | 111,981 | +0.01(+0.12%) |
Apr 14, 2023 | 7.030 | 7.083 | 7.022 | 7.022 | 41,998 | -0.01(-0.12%) |
Apr 13, 2023 | 7.004 | 7.074 | 6.987 | 7.030 | 26,764 | +0.07(+1.00%) |
Apr 12, 2023 | 6.952 | 7.004 | 6.952 | 6.961 | 53,646 | +0.03(+0.38%) |
Apr 11, 2023 | 6.900 | 6.960 | 6.900 | 6.935 | 29,099 | +0.02(+0.25%) |
Apr 10, 2023 | 6.935 | 6.965 | 6.913 | 6.917 | 48,143 | -0.04(-0.63%) |
Apr 06, 2023 | 7.004 | 7.013 | 6.961 | 6.961 | 28,240 | -0.05(-0.74%) |
Apr 05, 2023 | 7.048 | 7.076 | 7.004 | 7.013 | 44,509 | -0.02(-0.25%) |
Apr 04, 2023 | 7.030 | 7.170 | 7.030 | 7.030 | 52,859 | +0.00(+0.00%) |
Apr 03, 2023 | 6.926 | 7.048 | 6.917 | 7.030 | 77,623 | +0.10(+1.51%) |
Mar 31, 2023 | 6.822 | 6.926 | 6.822 | 6.926 | 49,812 | +0.11(+1.66%) |
Mar 30, 2023 | 6.752 | 6.830 | 6.752 | 6.813 | 51,763 | +0.06(+0.90%) |
Mar 29, 2023 | 6.717 | 6.769 | 6.717 | 6.752 | 69,853 | +0.04(+0.65%) |
Mar 28, 2023 | 6.700 | 6.752 | 6.700 | 6.709 | 35,695 | +0.01(+0.13%) |
Mar 27, 2023 | 6.717 | 6.743 | 6.700 | 6.700 | 57,436 | +0.00(+0.00%) |
Mar 24, 2023 | 6.778 | 6.778 | 6.700 | 6.700 | 56,865 | -0.06(-0.90%) |
Mar 23, 2023 | 6.778 | 6.813 | 6.752 | 6.761 | 50,865 | +0.03(+0.52%) |
Mar 22, 2023 | 6.700 | 6.778 | 6.684 | 6.726 | 96,943 | +0.04(+0.64%) |
Mar 21, 2023 | 6.717 | 6.735 | 6.683 | 6.683 | 44,727 | +0.01(+0.13%) |
Mar 20, 2023 | 6.674 | 6.734 | 6.657 | 6.674 | 74,479 | -0.02(-0.26%) |
Mar 17, 2023 | 6.717 | 6.735 | 6.674 | 6.691 | 31,788 | -0.03(-0.38%) |
Mar 16, 2023 | 6.752 | 6.829 | 6.691 | 6.717 | 105,224 | -0.07(-1.02%) |
Mar 15, 2023 | 6.812 | 6.846 | 6.752 | 6.786 | 57,047 | -0.08(-1.13%) |
Mar 14, 2023 | 6.872 | 6.924 | 6.821 | 6.864 | 62,405 | +0.04(+0.63%) |
Mar 13, 2023 | 6.881 | 6.984 | 6.812 | 6.821 | 65,340 | -0.10(-1.49%) |
Mar 10, 2023 | 6.967 | 7.002 | 6.907 | 6.924 | 51,804 | -0.01(-0.12%) |
Mar 09, 2023 | 6.976 | 6.993 | 6.915 | 6.933 | 19,760 | -0.03(-0.49%) |
Mar 08, 2023 | 6.958 | 6.988 | 6.933 | 6.967 | 22,012 | -0.01(-0.12%) |
Mar 07, 2023 | 7.010 | 7.019 | 6.941 | 6.976 | 41,710 | +0.01(+0.12%) |
Mar 06, 2023 | 6.958 | 7.036 | 6.958 | 6.967 | 71,573 | +0.03(+0.37%) |
Mar 03, 2023 | 6.941 | 6.967 | 6.924 | 6.941 | 67,800 | +0.03(+0.50%) |
Mar 02, 2023 | 7.010 | 7.010 | 6.907 | 6.907 | 56,356 | -0.09(-1.35%) |