Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.77(-2.58%) |
May 30, 2019 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.82(+2.80%) |
May 29, 2019 | 29.22 | 29.22 | 29.22 | 26 | +0.00(+0.00%) | |
May 28, 2019 | 29.22 | 29.22 | 29.22 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | -0.89(-2.94%) |
May 23, 2019 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 40 | -0.22(-0.72%) |
May 21, 2019 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.32(+1.08%) |
May 20, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 600 | -0.21(-0.68%) |
May 17, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.06(+0.19%) |
May 16, 2019 | 30.14 | 30.14 | 30.14 | 30.14 | 5 | +0.17(+0.58%) |
May 15, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.00(-0.01%) |
May 14, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 22 | +0.35(+1.17%) |
May 13, 2019 | 29.63 | 29.63 | 29.63 | 29.63 | 12 | -0.65(-2.13%) |
May 10, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.36(-1.19%) |
May 09, 2019 | 30.82 | 30.82 | 30.64 | 30.64 | 202 | -0.62(-1.99%) |
May 08, 2019 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.11(+0.35%) |
May 07, 2019 | 31.47 | 31.47 | 31.15 | 31.15 | 1,000 | +0.21(+0.67%) |
May 06, 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.10(+0.33%) |
May 03, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.33(-1.05%) |
May 02, 2019 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.23(+0.74%) |
May 01, 2019 | 30.94 | 30.94 | 30.94 | 30.94 | 9 | -0.11(-0.36%) |
Apr 30, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.08(-0.25%) |
Apr 29, 2019 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.08(+0.25%) |
Apr 26, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.17(-0.53%) |
Apr 25, 2019 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.05(+0.16%) |
Apr 24, 2019 | 31.17 | 31.17 | 31.17 | 31.17 | 17 | +0.07(+0.22%) |
Apr 23, 2019 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.49(+1.61%) |
Apr 22, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
Apr 18, 2019 | 30.56 | 30.56 | 30.56 | 30.56 | 100 | +0.61(+2.04%) |
Apr 17, 2019 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.40(+1.35%) |
Apr 16, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 8 | +0.44(+1.49%) |
Apr 15, 2019 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.14(+0.48%) |
Apr 12, 2019 | 28.97 | 28.97 | 28.97 | 28.97 | 100 | -0.04(-0.14%) |
Apr 11, 2019 | 28.98 | 29.01 | 28.98 | 29.01 | 100 | +0.07(+0.26%) |
Apr 10, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.37(+1.29%) |
Apr 09, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.11(+0.39%) |
Apr 08, 2019 | 28.50 | 28.50 | 28.46 | 28.46 | 100 | -0.11(-0.39%) |
Apr 05, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.01(-0.04%) |
Apr 04, 2019 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.29(+1.01%) |
Apr 03, 2019 | 28.21 | 28.30 | 28.21 | 28.30 | 500 | -0.03(-0.11%) |
Apr 02, 2019 | 28.38 | 28.38 | 28.33 | 28.33 | 108 | -0.09(-0.33%) |
Apr 01, 2019 | 28.42 | 28.42 | 28.42 | 28.42 | 106 | +0.40(+1.42%) |
Mar 29, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.03(-0.09%) |
Mar 28, 2019 | 28.10 | 28.10 | 28.03 | 28.05 | 1,959 | +0.09(+0.32%) |
Mar 27, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 65 | +0.14(+0.51%) |
Mar 26, 2019 | 27.82 | 27.82 | 27.79 | 27.82 | 1,018 | +0.24(+0.88%) |
Mar 25, 2019 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.19(-0.69%) |
Mar 22, 2019 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | +0.15(+0.55%) |
Mar 21, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 20 | +0.25(+0.91%) |
Mar 20, 2019 | 27.60 | 27.60 | 27.37 | 27.37 | 1,100 | -0.88(-3.12%) |
Mar 19, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.20(-0.71%) |
Mar 18, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.19(-0.66%) |
Mar 15, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.18(-0.62%) |
Mar 14, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 183 | +0.16(+0.58%) |
Mar 13, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | -0.46(-1.58%) |
Mar 12, 2019 | 29.11 | 29.11 | 29.11 | 29.11 | 7 | -0.45(-1.52%) |
Mar 11, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 6 | +0.34(+1.17%) |
Mar 08, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.44(-1.47%) |
Mar 07, 2019 | 29.23 | 29.66 | 29.18 | 29.66 | 696 | +0.88(+3.06%) |
Mar 06, 2019 | 28.75 | 28.78 | 28.75 | 28.78 | 1,111 | +0.03(+0.10%) |
Mar 05, 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.66(+2.35%) |
Mar 04, 2019 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.07(-0.24%) |