Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | -0.26(-0.99%) |
May 28, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 7 | -0.45(-1.71%) |
May 27, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 25 | +0.32(+1.22%) |
May 26, 2020 | 26.27 | 26.27 | 26.27 | 26.27 | 6 | -0.71(-2.65%) |
May 22, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 100 | +0.13(+0.49%) |
May 21, 2020 | 26.65 | 26.86 | 26.65 | 26.86 | 1,626 | +0.67(+2.55%) |
May 20, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.73(-2.73%) |
May 19, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.13(-0.47%) |
May 18, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | +0.01(+0.04%) |
May 15, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.04(+0.16%) |
May 14, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 112 | -0.01(-0.02%) |
May 13, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 9 | +0.28(+1.06%) |
May 12, 2020 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.31(-1.14%) |
May 11, 2020 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.11(+0.40%) |
May 08, 2020 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.26(-0.96%) |
May 07, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 11 | -0.18(-0.67%) |
May 06, 2020 | 27.36 | 27.36 | 27.36 | 27.36 | 133 | +0.33(+1.23%) |
May 05, 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 14 | +0.67(+2.54%) |
May 04, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 13 | +0.50(+1.92%) |
May 01, 2020 | 25.75 | 25.86 | 25.75 | 25.86 | 400 | -0.46(-1.74%) |
Apr 30, 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 12 | -1.03(-3.75%) |
Apr 29, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 18 | +0.01(+0.05%) |
Apr 28, 2020 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.08(-0.30%) |
Apr 27, 2020 | 27.41 | 27.41 | 27.41 | 27.41 | 5 | +0.09(+0.33%) |
Apr 24, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | -0.20(-0.73%) |
Apr 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 21 | +0.45(+1.65%) |
Apr 22, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 35 | +0.31(+1.15%) |
Apr 21, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.11(+0.43%) |
Apr 20, 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | +0.08(+0.30%) |
Apr 17, 2020 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | -0.14(-0.52%) |
Apr 16, 2020 | 26.71 | 26.71 | 26.71 | 26.71 | 7 | +0.47(+1.78%) |
Apr 15, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 8 | +0.45(+1.75%) |
Apr 14, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 1 | -0.74(-2.79%) |
Apr 13, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 24 | +0.07(+0.28%) |
Apr 09, 2020 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | -0.63(-2.33%) |
Apr 08, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 14 | +0.35(+1.30%) |
Apr 07, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 15 | -1.07(-3.85%) |
Apr 06, 2020 | 27.82 | 27.82 | 27.82 | 27.82 | 150 | +0.22(+0.81%) |
Apr 03, 2020 | 27.65 | 27.77 | 27.59 | 27.59 | 300 | +0.29(+1.07%) |
Apr 02, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 107 | +0.77(+2.88%) |
Apr 01, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 10 | +0.40(+1.54%) |
Mar 31, 2020 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | +0.47(+1.84%) |
Mar 30, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 167 | +0.69(+2.77%) |
Mar 27, 2020 | 25.94 | 25.94 | 24.97 | 24.97 | 900 | -1.06(-4.06%) |
Mar 26, 2020 | 26.80 | 26.88 | 26.02 | 26.02 | 428 | -1.71(-6.18%) |
Mar 25, 2020 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | -0.74(-2.61%) |
Mar 24, 2020 | 28.31 | 28.48 | 28.13 | 28.48 | 2,000 | -0.11(-0.38%) |
Mar 23, 2020 | 28.25 | 28.59 | 28.25 | 28.59 | 212 | -0.40(-1.38%) |
Mar 20, 2020 | 28.31 | 29.00 | 28.23 | 28.99 | 11,600 | +0.10(+0.36%) |
Mar 19, 2020 | 27.70 | 28.89 | 27.70 | 28.89 | 2,157 | +2.11(+7.89%) |
Mar 18, 2020 | 27.23 | 27.39 | 26.77 | 26.77 | 1,734 | +0.77(+2.96%) |
Mar 17, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 317 | +1.44(+5.84%) |
Mar 16, 2020 | 24.89 | 24.89 | 24.57 | 24.57 | 866 | -0.85(-3.34%) |
Mar 13, 2020 | 25.09 | 25.42 | 25.08 | 25.42 | 300 | +0.90(+3.67%) |
Mar 12, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 1,329 | +0.77(+3.24%) |
Mar 11, 2020 | 23.33 | 23.92 | 23.33 | 23.74 | 1,747 | -0.13(-0.56%) |
Mar 10, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 51 | +1.46(+6.52%) |
Mar 09, 2020 | 22.40 | 22.42 | 22.37 | 22.42 | 204 | -1.44(-6.04%) |
Mar 06, 2020 | 23.77 | 23.86 | 23.60 | 23.86 | 6,900 | -0.86(-3.46%) |
Mar 05, 2020 | 25.25 | 25.25 | 24.71 | 24.71 | 3,622 | -1.06(-4.12%) |
Mar 04, 2020 | 25.81 | 25.81 | 25.70 | 25.78 | 3,002 | +0.04(+0.17%) |
Mar 03, 2020 | 25.40 | 25.73 | 25.40 | 25.73 | 4,900 | -0.50(-1.90%) |