Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.10 | 12.14 | 12.10 | 12.14 | 541 | +0.01(+0.09%) |
May 30, 2023 | 12.09 | 12.13 | 12.09 | 12.13 | 496 | +0.01(+0.07%) |
May 26, 2023 | 12.04 | 12.12 | 12.04 | 12.12 | 246 | +0.06(+0.50%) |
May 25, 2023 | 12.09 | 12.09 | 12.04 | 12.06 | 10,599 | -0.03(-0.25%) |
May 24, 2023 | 12.08 | 12.09 | 12.08 | 12.09 | 853 | -0.01(-0.08%) |
May 23, 2023 | 12.11 | 12.15 | 12.10 | 12.10 | 5,427 | -0.07(-0.58%) |
May 22, 2023 | 12.14 | 12.17 | 12.14 | 12.17 | 1,114 | +0.03(+0.25%) |
May 19, 2023 | 12.15 | 12.15 | 12.13 | 12.14 | 814 | -0.01(-0.10%) |
May 18, 2023 | 12.18 | 12.18 | 12.13 | 12.15 | 41,806 | -0.03(-0.23%) |
May 17, 2023 | 12.13 | 12.27 | 12.13 | 12.18 | 151,586 | +0.05(+0.41%) |
May 16, 2023 | 12.14 | 12.21 | 12.13 | 12.13 | 4,646 | -0.05(-0.41%) |
May 15, 2023 | 12.16 | 12.23 | 12.16 | 12.18 | 5,822 | -0.04(-0.33%) |
May 12, 2023 | 12.23 | 12.26 | 12.20 | 12.22 | 1,145 | -0.03(-0.24%) |
May 11, 2023 | 12.22 | 12.25 | 12.21 | 12.25 | 617 | +0.01(+0.08%) |
May 10, 2023 | 12.19 | 12.25 | 12.19 | 12.24 | 3,516 | +0.04(+0.33%) |
May 09, 2023 | 12.18 | 12.20 | 12.16 | 12.20 | 407 | -0.02(-0.12%) |
May 08, 2023 | 12.22 | 12.22 | 12.18 | 12.21 | 320 | -0.07(-0.53%) |
May 05, 2023 | 12.25 | 12.28 | 12.24 | 12.28 | 593 | +0.02(+0.16%) |
May 04, 2023 | 12.23 | 12.26 | 12.23 | 12.26 | 15,554 | +0.01(+0.04%) |
May 03, 2023 | 12.24 | 12.30 | 12.24 | 12.25 | 10,383 | +0.02(+0.16%) |
May 02, 2023 | 12.26 | 12.26 | 12.21 | 12.23 | 27,512 | +0.04(+0.37%) |
May 01, 2023 | 12.21 | 12.27 | 12.18 | 12.19 | 9,633 | -0.12(-0.97%) |
Apr 28, 2023 | 12.30 | 12.31 | 12.22 | 12.31 | 42,364 | +0.06(+0.49%) |
Apr 27, 2023 | 12.22 | 12.25 | 12.22 | 12.25 | 7,853 | +0.04(+0.33%) |
Apr 26, 2023 | 12.28 | 12.28 | 12.20 | 12.21 | 139,852 | -0.06(-0.49%) |
Apr 25, 2023 | 12.31 | 12.31 | 12.24 | 12.27 | 3,902 | +0.02(+0.16%) |
Apr 24, 2023 | 12.21 | 12.25 | 12.21 | 12.25 | 1,320 | +0.05(+0.41%) |
Apr 21, 2023 | 12.18 | 12.20 | 12.18 | 12.20 | 8,108 | -0.04(-0.33%) |
Apr 20, 2023 | 12.18 | 12.24 | 12.17 | 12.24 | 13,772 | +0.06(+0.49%) |
Apr 19, 2023 | 12.21 | 12.21 | 12.16 | 12.18 | 4,601 | -0.04(-0.37%) |
Apr 18, 2023 | 12.23 | 12.24 | 12.21 | 12.22 | 4,225 | +0.00(+0.04%) |
Apr 17, 2023 | 12.23 | 12.23 | 12.22 | 12.22 | 4,298 | +0.00(+0.00%) |
Apr 14, 2023 | 12.22 | 12.22 | 12.21 | 12.22 | 767 | -0.05(-0.45%) |
Apr 13, 2023 | 12.24 | 12.29 | 12.24 | 12.27 | 4,285 | +0.03(+0.28%) |
Apr 12, 2023 | 12.23 | 12.28 | 12.21 | 12.24 | 2,018 | -0.01(-0.12%) |
Apr 11, 2023 | 12.20 | 12.25 | 12.20 | 12.25 | 5,292 | +0.00(+0.04%) |
Apr 10, 2023 | 12.22 | 12.25 | 12.20 | 12.25 | 1,142 | +0.01(+0.08%) |
Apr 06, 2023 | 12.30 | 12.30 | 12.23 | 12.24 | 44,235 | -0.01(-0.08%) |
Apr 05, 2023 | 12.25 | 12.29 | 12.23 | 12.25 | 3,067 | +0.03(+0.22%) |
Apr 04, 2023 | 12.21 | 12.26 | 12.20 | 12.22 | 27,198 | -0.00(-0.01%) |
Apr 03, 2023 | 12.13 | 12.23 | 12.13 | 12.23 | 5,481 | +0.05(+0.37%) |
Mar 31, 2023 | 12.08 | 12.18 | 12.08 | 12.18 | 10,729 | +0.07(+0.58%) |
Mar 30, 2023 | 12.09 | 12.11 | 12.08 | 12.11 | 456 | +0.05(+0.41%) |
Mar 29, 2023 | 12.01 | 12.09 | 12.01 | 12.06 | 3,764 | +0.01(+0.08%) |
Mar 28, 2023 | 12.04 | 12.05 | 12.00 | 12.05 | 8,744 | +0.05(+0.42%) |
Mar 27, 2023 | 12.05 | 12.07 | 12.00 | 12.00 | 42,923 | -0.03(-0.25%) |
Mar 24, 2023 | 12.04 | 12.09 | 12.01 | 12.03 | 3,277 | -0.03(-0.25%) |
Mar 23, 2023 | 12.04 | 12.17 | 12.02 | 12.06 | 30,122 | +0.00(+0.00%) |
Mar 22, 2023 | 11.98 | 12.08 | 11.98 | 12.06 | 55,519 | +0.07(+0.54%) |
Mar 21, 2023 | 11.99 | 12.00 | 11.98 | 11.99 | 3,636 | -0.01(-0.04%) |
Mar 20, 2023 | 11.97 | 12.00 | 11.97 | 12.00 | 571 | -0.13(-1.03%) |
Mar 17, 2023 | 12.11 | 12.14 | 12.11 | 12.13 | 1,334 | +0.01(+0.05%) |
Mar 16, 2023 | 12.04 | 12.12 | 12.04 | 12.12 | 3,163 | +0.02(+0.20%) |
Mar 15, 2023 | 12.08 | 12.09 | 12.04 | 12.09 | 4,287 | -0.01(-0.09%) |
Mar 14, 2023 | 12.09 | 12.11 | 12.09 | 12.11 | 2,800 | -0.02(-0.20%) |
Mar 13, 2023 | 12.14 | 12.14 | 12.10 | 12.13 | 1,500 | +0.05(+0.41%) |
Mar 10, 2023 | 12.10 | 12.12 | 12.07 | 12.08 | 8,627 | +0.01(+0.09%) |
Mar 09, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 311 | +0.01(+0.07%) |
Mar 08, 2023 | 12.02 | 12.10 | 12.02 | 12.06 | 16,559 | -0.02(-0.17%) |
Mar 07, 2023 | 12.16 | 12.16 | 12.08 | 12.08 | 5,233 | -0.07(-0.58%) |
Mar 06, 2023 | 12.15 | 12.16 | 12.15 | 12.15 | 629 | -0.02(-0.16%) |
Mar 03, 2023 | 12.14 | 12.17 | 12.14 | 12.17 | 179 | +0.14(+1.16%) |
Mar 02, 2023 | 12.01 | 12.03 | 12.00 | 12.03 | 2,260 | -0.04(-0.29%) |