Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 252 | -1.76(-2.64%) |
Apr 27, 2020 | 66.76 | 66.76 | 66.76 | 66.76 | 54 | +0.00(+0.00%) |
Apr 24, 2020 | 69.50 | 69.50 | 66.76 | 66.76 | 200 | +4.15(+6.63%) |
Apr 23, 2020 | 66.92 | 66.92 | 62.25 | 62.61 | 641 | -4.39(-6.55%) |
Apr 22, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 13 | +0.00(+0.00%) |
Apr 21, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 152 | +0.00(+0.00%) |
Apr 20, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 298 | +0.10(+0.15%) |
Apr 17, 2020 | 67.00 | 67.00 | 66.00 | 66.90 | 1,800 | +0.04(+0.06%) |
Apr 16, 2020 | 66.65 | 67.36 | 66.65 | 66.86 | 1,032 | +0.86(+1.30%) |
Apr 15, 2020 | 62.02 | 66.00 | 62.02 | 66.00 | 300 | +4.37(+7.09%) |
Apr 14, 2020 | 61.63 | 61.63 | 61.63 | 61.63 | 234 | +0.33(+0.54%) |
Apr 13, 2020 | 61.30 | 61.30 | 61.30 | 61.30 | 186 | -4.84(-7.32%) |
Apr 09, 2020 | 66.14 | 66.14 | 66.14 | 66.14 | 200 | -4.76(-6.71%) |
Apr 08, 2020 | 62.05 | 70.90 | 58.52 | 70.90 | 514 | -0.26(-0.37%) |
Apr 07, 2020 | 71.16 | 71.16 | 52 | +0.00(+0.00%) | ||
Apr 06, 2020 | 71.16 | 71.16 | 71.16 | 71.16 | 21 | +0.00(+0.00%) |
Apr 03, 2020 | 71.16 | 71.16 | 71.16 | 71.16 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 66.50 | 71.16 | 66.50 | 71.16 | 1,670 | +5.16(+7.82%) |
Apr 01, 2020 | 65.96 | 66.00 | 65.96 | 66.00 | 797 | +2.99(+4.75%) |
Mar 31, 2020 | 65.39 | 65.49 | 63.01 | 63.01 | 506 | -2.48(-3.79%) |
Mar 30, 2020 | 65.49 | 65.49 | 65.49 | 65.49 | 39 | +6.88(+11.73%) |
Mar 27, 2020 | 58.61 | 58.61 | 58.61 | 58.61 | 200 | -7.16(-10.88%) |
Mar 26, 2020 | 57.50 | 65.77 | 57.50 | 65.77 | 1,250 | +1.42(+2.21%) |
Mar 25, 2020 | 62.00 | 64.35 | 56.33 | 64.35 | 1,300 | -6.07(-8.62%) |
Mar 24, 2020 | 70.07 | 70.42 | 70.07 | 70.42 | 544 | -1.37(-1.91%) |
Mar 23, 2020 | 75.00 | 75.00 | 71.78 | 71.78 | 915 | +3.28(+4.80%) |
Mar 20, 2020 | 69.97 | 72.00 | 67.00 | 68.50 | 500 | +2.50(+3.79%) |
Mar 19, 2020 | 64.00 | 66.00 | 64.00 | 66.00 | 979 | +1.44(+2.24%) |
Mar 18, 2020 | 62.25 | 67.00 | 62.25 | 64.56 | 1,382 | -0.79(-1.22%) |
Mar 17, 2020 | 65.00 | 66.00 | 62.83 | 65.35 | 2,065 | +3.24(+5.22%) |
Mar 16, 2020 | 71.96 | 71.96 | 62.11 | 62.11 | 301 | -5.75(-8.47%) |
Mar 13, 2020 | 67.86 | 67.86 | 67.86 | 67.86 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 67.86 | 67.86 | 67.86 | 67.86 | 511 | +4.71(+7.47%) |
Mar 11, 2020 | 63.15 | 63.15 | 63.15 | 63.15 | 7 | +0.00(+0.00%) |
Mar 10, 2020 | 52.67 | 63.15 | 52.60 | 63.15 | 5,967 | +1.19(+1.91%) |
Mar 09, 2020 | 60.12 | 61.97 | 60.12 | 61.96 | 597 | -4.44(-6.69%) |
Mar 06, 2020 | 66.40 | 66.40 | 66.40 | 66.40 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 66.40 | 66.40 | 66.40 | 66.40 | 51 | +0.00(+0.00%) |
Mar 04, 2020 | 66.40 | 66.40 | 66.40 | 66.40 | 18 | +0.00(+0.00%) |
Mar 03, 2020 | 66.40 | 66.40 | 66.40 | 66.40 | 25 | +0.00(+0.00%) |