Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.10	45.10	45.10	45.10	249	+0.25(+0.56%)
May 29, 2014	44.70	44.84	44.70	44.84	1,018	+0.50(+1.12%)
May 27, 2014	44.38	44.35	44.35	44.35	704	+0.48(+1.10%)
May 23, 2014	43.94	43.86	43.86	43.86	939	-0.04(-0.09%)
May 22, 2014	43.84	43.90	43.84	43.90	724	+0.41(+0.94%)
May 21, 2014	43.53	43.53	43.49	43.49	655	+0.51(+1.19%)
May 20, 2014	43.30	43.30	42.92	42.98	1,389	-0.62(-1.42%)
May 19, 2014	43.60	43.60	43.60	43.60	525	+0.04(+0.10%)
May 16, 2014	43.69	43.69	43.56	43.56	421	+0.06(+0.13%)
May 15, 2014	43.38	43.51	43.38	43.51	795	-0.72(-1.63%)
May 14, 2014	44.23	44.23	44.23	44.23	445	-0.50(-1.12%)
May 13, 2014	44.73	44.73	44.73	44.73	2	+0.00(+0.00%)
May 12, 2014	44.81	44.81	44.64	44.73	9,841	+0.52(+1.17%)
May 09, 2014	44.21	44.21	44.21	44.21	119	-0.36(-0.81%)
May 08, 2014	44.54	44.58	44.53	44.57	5,315	-0.09(-0.20%)
May 07, 2014	44.66	44.66	44.66	44.66	162	+0.00(+0.00%)
May 06, 2014	44.67	44.67	44.66	44.66	1,104	-0.14(-0.32%)
May 05, 2014	44.81	44.98	44.81	44.81	704	-0.12(-0.27%)
May 02, 2014	45.32	45.32	44.92	44.92	447	+0.17(+0.38%)
May 01, 2014	44.57	44.86	44.57	44.75	1,627	+0.31(+0.69%)
Apr 30, 2014	44.45	44.45	44.45	44.45	615	-0.18(-0.39%)
Apr 29, 2014	44.44	44.62	44.44	44.62	441	+0.41(+0.93%)
Apr 28, 2014	44.75	44.75	44.12	44.21	1,776	-0.21(-0.47%)
Apr 25, 2014	44.38	44.42	44.38	44.42	1,645	-0.38(-0.84%)
Apr 24, 2014	44.54	44.80	44.54	44.80	287	+0.22(+0.50%)
Apr 23, 2014	44.75	44.75	44.58	44.58	656	-0.24(-0.53%)
Apr 22, 2014	44.75	44.87	44.75	44.81	948	+0.49(+1.09%)
Apr 21, 2014	44.33	44.33	44.33	44.33	113	+0.00(+0.00%)
Apr 17, 2014	44.45	44.33	44.33	44.33	1,762	+0.16(+0.36%)
Apr 16, 2014	44.15	44.18	44.15	44.17	699	+1.10(+2.56%)
Apr 15, 2014	43.43	43.43	43.07	43.07	746	-0.43(-1.00%)
Apr 14, 2014	43.43	43.50	43.43	43.50	574	-0.21(-0.49%)
Apr 11, 2014	43.78	43.79	43.72	43.72	2,255	-0.26(-0.60%)
Apr 10, 2014	44.10	44.29	43.98	43.98	1,329	-0.49(-1.11%)
Apr 09, 2014	44.47	44.47	44.47	44.47	348	+0.17(+0.38%)
Apr 08, 2014	44.35	44.35	44.30	44.30	475	-0.18(-0.40%)
Apr 07, 2014	44.81	44.81	44.48	44.48	1,285	-0.48(-1.06%)
Apr 04, 2014	44.96	44.96	44.96	44.96	112	+0.00(+0.00%)
Apr 03, 2014	44.97	44.97	44.96	44.96	1,486	-0.01(-0.03%)
Apr 02, 2014	44.67	45.09	44.67	44.97	2,823	+0.85(+1.93%)
Apr 01, 2014	44.12	44.12	44.12	44.12	10	+0.00(+0.00%)
Mar 31, 2014	44.12	44.12	44.12	44.12	370	+0.00(+0.00%)
Mar 28, 2014	44.12	44.12	44.12	44.12	233	+0.44(+1.01%)
Mar 27, 2014	43.62	43.68	43.62	43.68	1,138	+0.14(+0.31%)
Mar 26, 2014	44.09	44.09	43.55	43.55	1,430	+0.13(+0.29%)
Mar 25, 2014	43.42	43.42	43.42	43.42	200	-0.15(-0.34%)
Mar 24, 2014	43.56	43.56	43.56	43.56	486	+0.08(+0.18%)
Mar 20, 2014	43.49	43.49	43.49	43.49	0	-0.18(-0.41%)
Mar 19, 2014	43.84	43.92	43.67	43.67	601	-0.55(-1.25%)
Mar 18, 2014	44.01	44.22	44.01	44.22	3,659	+0.66(+1.52%)
Mar 17, 2014	43.60	43.71	43.56	43.56	1,606	+0.47(+1.09%)
Mar 14, 2014	43.12	43.20	43.09	43.09	5,045	-0.29(-0.67%)
Mar 13, 2014	43.83	43.97	43.35	43.38	1,065	-0.53(-1.20%)
Mar 12, 2014	43.82	44.05	43.82	43.90	1,426	-0.60(-1.34%)
Mar 11, 2014	44.51	44.51	44.50	44.50	528	-0.23(-0.51%)
Mar 10, 2014	44.73	44.73	44.73	44.73	349	+0.33(+0.75%)
Mar 07, 2014	44.25	44.40	44.25	44.40	934	+0.13(+0.30%)
Mar 06, 2014	44.26	44.26	44.26	44.26	294	+0.42(+0.96%)
Mar 05, 2014	43.84	43.84	43.84	43.84	552	-0.06(-0.13%)
Mar 04, 2014	43.69	43.91	43.69	43.90	3,063	+0.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.