Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.30	30.45	30.27	30.40	302,122	+0.02(+0.06%)
May 30, 2019	30.36	30.41	30.36	30.38	21,688	+0.03(+0.09%)
May 29, 2019	30.33	30.37	30.29	30.35	39,855	-0.04(-0.12%)
May 28, 2019	30.39	30.46	30.38	30.39	29,855	+0.00(+0.00%)
May 24, 2019	30.42	30.42	30.34	30.39	40,358	+0.04(+0.12%)
May 23, 2019	30.30	30.38	30.28	30.35	36,196	-0.01(-0.03%)
May 22, 2019	30.39	30.43	30.36	30.36	80,633	-0.04(-0.15%)
May 21, 2019	30.35	30.45	30.35	30.41	48,577	+0.05(+0.17%)
May 20, 2019	30.38	30.42	30.32	30.35	32,072	-0.04(-0.15%)
May 17, 2019	30.43	30.48	30.39	30.40	28,455	-0.08(-0.26%)
May 16, 2019	30.40	30.53	30.40	30.48	35,516	+0.09(+0.29%)
May 15, 2019	30.31	30.44	30.31	30.39	35,513	+0.05(+0.17%)
May 14, 2019	30.27	30.38	30.27	30.34	61,311	+0.06(+0.20%)
May 13, 2019	30.34	30.41	30.22	30.27	86,469	-0.15(-0.49%)
May 10, 2019	30.41	30.47	30.34	30.42	65,412	-0.01(-0.03%)
May 09, 2019	30.41	30.43	30.34	30.43	46,406	-0.04(-0.12%)
May 08, 2019	30.49	30.54	30.47	30.47	51,380	-0.04(-0.14%)
May 07, 2019	30.53	30.56	30.46	30.51	139,212	-0.09(-0.29%)
May 06, 2019	30.56	30.64	30.46	30.60	45,138	-0.07(-0.23%)
May 03, 2019	30.57	30.67	30.57	30.67	69,380	+0.17(+0.55%)
May 02, 2019	30.57	30.61	30.48	30.50	46,967	-0.13(-0.42%)
May 01, 2019	30.65	30.74	30.63	30.63	34,193	-0.01(-0.03%)
Apr 30, 2019	30.61	30.67	30.61	30.64	38,944	-0.01(-0.02%)
Apr 29, 2019	30.60	30.65	30.60	30.65	75,626	+0.05(+0.16%)
Apr 26, 2019	30.55	30.65	30.55	30.60	58,149	+0.06(+0.20%)
Apr 25, 2019	30.60	30.60	30.50	30.54	52,040	-0.04(-0.14%)
Apr 24, 2019	30.61	30.63	30.57	30.58	72,375	+0.01(+0.03%)
Apr 23, 2019	30.52	30.57	30.48	30.57	49,597	+0.08(+0.26%)
Apr 22, 2019	30.46	30.52	30.46	30.49	42,398	-0.03(-0.09%)
Apr 18, 2019	30.54	30.54	30.47	30.52	67,689	+0.03(+0.09%)
Apr 17, 2019	30.54	30.58	30.47	30.49	25,592	+0.02(+0.06%)
Apr 16, 2019	30.50	30.55	30.47	30.47	42,003	-0.04(-0.14%)
Apr 15, 2019	30.53	30.60	30.48	30.52	66,148	+0.00(+0.00%)
Apr 12, 2019	30.49	30.54	30.47	30.52	35,548	+0.02(+0.06%)
Apr 11, 2019	30.51	30.51	30.46	30.50	30,456	-0.01(-0.03%)
Apr 10, 2019	30.47	30.51	30.46	30.51	59,017	+0.05(+0.17%)
Apr 09, 2019	30.43	30.46	30.42	30.46	34,831	+0.01(+0.03%)
Apr 08, 2019	30.48	30.48	30.41	30.45	72,538	-0.04(-0.12%)
Apr 05, 2019	30.44	30.49	30.41	30.48	36,343	+0.05(+0.17%)
Apr 04, 2019	30.39	30.43	30.38	30.43	35,813	+0.04(+0.14%)
Apr 03, 2019	30.39	30.42	30.36	30.39	184,792	+0.02(+0.06%)
Apr 02, 2019	30.38	30.38	30.33	30.37	60,723	+0.01(+0.04%)
Apr 01, 2019	30.41	30.41	30.32	30.36	64,038	+0.04(+0.12%)
Mar 29, 2019	30.30	30.32	30.25	30.32	77,756	+0.05(+0.17%)
Mar 28, 2019	30.26	30.27	30.20	30.27	32,086	+0.01(+0.03%)
Mar 27, 2019	30.25	30.29	30.19	30.26	40,070	+0.07(+0.23%)
Mar 26, 2019	30.21	30.26	30.19	30.19	48,269	+0.06(+0.20%)
Mar 25, 2019	30.15	30.19	30.10	30.13	39,030	-0.04(-0.12%)
Mar 22, 2019	30.26	30.26	30.15	30.16	40,073	-0.11(-0.38%)
Mar 21, 2019	30.21	30.28	30.15	30.28	50,932	+0.07(+0.23%)
Mar 20, 2019	30.15	30.24	30.07	30.21	58,097	+0.07(+0.23%)
Mar 19, 2019	30.19	30.21	30.09	30.14	165,675	-0.03(-0.09%)
Mar 18, 2019	30.10	30.16	30.07	30.16	52,122	+0.09(+0.29%)
Mar 15, 2019	29.98	30.08	29.98	30.08	33,812	+0.11(+0.35%)
Mar 14, 2019	29.98	29.99	29.94	29.97	21,473	+0.00(+0.00%)
Mar 13, 2019	29.96	30.01	29.94	29.97	62,652	+0.04(+0.15%)
Mar 12, 2019	29.92	29.96	29.88	29.93	64,563	+0.02(+0.06%)
Mar 11, 2019	29.78	29.91	29.78	29.91	38,440	+0.17(+0.56%)
Mar 08, 2019	29.67	29.74	29.65	29.74	89,824	+0.00(+0.00%)
Mar 07, 2019	29.82	29.82	29.73	29.74	54,567	-0.09(-0.29%)
Mar 06, 2019	29.86	29.86	29.80	29.83	60,103	+0.00(+0.00%)
Mar 05, 2019	29.85	29.85	29.78	29.83	32,400	+0.00(+0.00%)
Mar 04, 2019	29.88	29.88	29.78	29.83	45,006	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.