Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7800 | 0.8000 | 0.7794 | 0.7846 | 1,984 | -0.02(-1.93%) |
May 27, 2022 | 0.8200 | 0.8200 | 0.7720 | 0.8000 | 18,495 | +0.05(+6.00%) |
May 26, 2022 | 0.6503 | 0.7774 | 0.6503 | 0.7547 | 18,334 | +0.00(+0.63%) |
May 25, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 7,588 | +0.06(+8.70%) |
May 24, 2022 | 0.6900 | 0.6900 | 0.6704 | 0.6900 | 9,736 | -0.03(-4.17%) |
May 23, 2022 | 0.6800 | 0.7349 | 0.6800 | 0.7200 | 6,010 | +0.02(+2.70%) |
May 20, 2022 | 0.7000 | 0.7300 | 0.6708 | 0.7011 | 21,585 | +0.00(+0.16%) |
May 19, 2022 | 0.6900 | 0.7000 | 0.6602 | 0.7000 | 8,242 | +0.03(+4.48%) |
May 18, 2022 | 0.7000 | 0.7000 | 0.6502 | 0.6700 | 4,837 | -0.03(-4.29%) |
May 17, 2022 | 0.6500 | 0.7000 | 0.6469 | 0.7000 | 20,068 | +0.00(+0.00%) |
May 16, 2022 | 0.6800 | 0.7344 | 0.6453 | 0.7000 | 7,901 | +0.00(+0.00%) |
May 13, 2022 | 0.6930 | 0.7000 | 0.6451 | 0.7000 | 15,985 | +0.01(+0.75%) |
May 12, 2022 | 0.6940 | 0.7349 | 0.6700 | 0.6948 | 34,227 | +0.00(+0.13%) |
May 11, 2022 | 0.6453 | 0.6999 | 0.6453 | 0.6939 | 4,582 | +0.00(+0.01%) |
May 10, 2022 | 0.6660 | 0.7054 | 0.6500 | 0.6938 | 9,878 | +0.03(+4.33%) |
May 09, 2022 | 0.6999 | 0.7480 | 0.6615 | 0.6650 | 19,275 | -0.02(-2.75%) |
May 06, 2022 | 0.6899 | 0.6993 | 0.6479 | 0.6838 | 19,436 | -0.02(-2.45%) |
May 05, 2022 | 0.6900 | 0.7100 | 0.6900 | 0.7010 | 11,460 | +0.01(+1.59%) |
May 04, 2022 | 0.6810 | 0.7000 | 0.6355 | 0.6900 | 4,648 | +0.00(+0.61%) |
May 03, 2022 | 0.6798 | 0.7015 | 0.6400 | 0.6858 | 34,047 | +0.02(+2.36%) |
May 02, 2022 | 0.7000 | 0.7100 | 0.6004 | 0.6700 | 11,470 | -0.02(-3.18%) |
Apr 29, 2022 | 0.7100 | 0.7100 | 0.6000 | 0.6920 | 42,608 | +0.02(+2.46%) |
Apr 28, 2022 | 0.6600 | 0.7200 | 0.6510 | 0.6754 | 5,453 | +0.03(+3.91%) |
Apr 27, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 12,115 | -0.02(-3.03%) |
Apr 26, 2022 | 0.6900 | 0.7159 | 0.6702 | 0.6703 | 19,365 | -0.01(-2.13%) |
Apr 25, 2022 | 0.6655 | 0.7100 | 0.6655 | 0.6849 | 6,005 | -0.01(-2.03%) |
Apr 22, 2022 | 0.7100 | 0.7124 | 0.6700 | 0.6991 | 4,703 | -0.00(-0.09%) |
Apr 21, 2022 | 0.7100 | 0.7100 | 0.6701 | 0.6997 | 14,154 | +0.01(+1.41%) |
Apr 20, 2022 | 0.7094 | 0.7100 | 0.6602 | 0.6900 | 6,764 | -0.01(-1.30%) |
Apr 19, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6991 | 3,412 | +0.01(+1.87%) |
Apr 18, 2022 | 0.7100 | 0.7100 | 0.6606 | 0.6863 | 12,245 | -0.01(-1.25%) |
Apr 14, 2022 | 0.7100 | 0.7126 | 0.6903 | 0.6950 | 6,812 | -0.02(-2.15%) |
Apr 13, 2022 | 0.7250 | 0.7250 | 0.7000 | 0.7103 | 4,582 | +0.01(+1.14%) |
Apr 12, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7023 | 3,367 | +0.00(+0.33%) |
Apr 11, 2022 | 0.7000 | 0.7000 | 0.6905 | 0.7000 | 3,827 | -0.02(-2.22%) |
Apr 08, 2022 | 0.7600 | 0.7600 | 0.6900 | 0.7159 | 15,037 | -0.01(-1.93%) |
Apr 07, 2022 | 0.7900 | 0.7937 | 0.7280 | 0.7300 | 4,104 | -0.02(-2.28%) |
Apr 06, 2022 | 0.7250 | 0.7897 | 0.7250 | 0.7470 | 6,096 | -0.03(-3.33%) |
Apr 05, 2022 | 0.7724 | 0.7877 | 0.7724 | 0.7727 | 1,269 | +0.00(+0.22%) |
Apr 04, 2022 | 0.7600 | 0.7869 | 0.7600 | 0.7710 | 3,700 | +0.01(+1.45%) |
Apr 01, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 10,190 | +0.01(+1.33%) |
Mar 31, 2022 | 0.7800 | 0.7886 | 0.7500 | 0.7500 | 8,218 | -0.02(-2.61%) |
Mar 30, 2022 | 0.8073 | 0.8073 | 0.7533 | 0.7701 | 11,611 | -0.01(-1.27%) |
Mar 29, 2022 | 0.7110 | 0.8100 | 0.7110 | 0.7800 | 7,265 | +0.00(+0.01%) |
Mar 28, 2022 | 0.8048 | 0.8048 | 0.7756 | 0.7799 | 17,587 | -0.01(-1.44%) |
Mar 25, 2022 | 0.8100 | 0.8100 | 0.7825 | 0.7913 | 5,537 | -0.00(-0.10%) |
Mar 24, 2022 | 0.8100 | 0.8100 | 0.7825 | 0.7921 | 2,654 | -0.00(-0.53%) |
Mar 23, 2022 | 0.8100 | 0.8100 | 0.7825 | 0.7963 | 18,081 | -0.01(-1.69%) |
Mar 22, 2022 | 0.7825 | 0.8107 | 0.7825 | 0.8100 | 7,817 | +0.00(+0.00%) |
Mar 21, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 23,053 | -0.03(-3.57%) |
Mar 18, 2022 | 0.7400 | 0.8400 | 0.6952 | 0.8400 | 59,418 | +0.10(+12.93%) |
Mar 17, 2022 | 0.7149 | 0.7438 | 0.6899 | 0.7438 | 4,590 | +0.06(+9.24%) |
Mar 16, 2022 | 0.6988 | 0.7100 | 0.6700 | 0.6809 | 18,182 | +0.02(+3.17%) |
Mar 15, 2022 | 0.6910 | 0.7048 | 0.6600 | 0.6600 | 14,644 | -0.03(-4.35%) |
Mar 14, 2022 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 9,326 | -0.03(-4.17%) |
Mar 11, 2022 | 0.9600 | 0.9600 | 0.6900 | 0.7200 | 81,153 | -0.18(-20.00%) |
Mar 10, 2022 | 0.7500 | 0.9914 | 0.7449 | 0.9000 | 101,936 | +0.20(+29.14%) |
Mar 09, 2022 | 0.6898 | 0.6980 | 0.6600 | 0.6969 | 22,468 | +0.02(+2.49%) |
Mar 08, 2022 | 0.7046 | 0.7046 | 0.6600 | 0.6800 | 23,307 | -0.04(-5.40%) |
Mar 07, 2022 | 0.7315 | 0.7315 | 0.6800 | 0.7188 | 13,455 | -0.03(-4.12%) |
Mar 04, 2022 | 0.7400 | 0.7581 | 0.7255 | 0.7497 | 6,555 | +0.03(+4.13%) |
Mar 03, 2022 | 0.7581 | 0.7581 | 0.7001 | 0.7200 | 6,793 | +0.01(+1.75%) |
Mar 02, 2022 | 0.7100 | 0.7200 | 0.6891 | 0.7076 | 10,779 | -0.00(-0.34%) |