Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.6226 | 0.6226 | 0.6031 | 0.6031 | 78,129 | -0.00(-0.48%) |
May 28, 2002 | 0.6133 | 0.6196 | 0.6060 | 0.6060 | 838,866 | -0.01(-1.19%) |
May 27, 2002 | 0.6065 | 0.6162 | 0.6046 | 0.6133 | 988,957 | +0.00(+0.00%) |
May 24, 2002 | 0.6065 | 0.6162 | 0.6046 | 0.6133 | 988,957 | +0.01(+0.96%) |
May 23, 2002 | 0.6138 | 0.6177 | 0.5973 | 0.6075 | 365,975 | -0.01(-1.73%) |
May 22, 2002 | 0.6191 | 0.6230 | 0.6162 | 0.6182 | 678,494 | -0.01(-0.94%) |
May 21, 2002 | 0.6547 | 0.6547 | 0.6235 | 0.6240 | 269,341 | -0.03(-3.97%) |
May 20, 2002 | 0.6532 | 0.6663 | 0.6444 | 0.6498 | 1,628,387 | +0.00(+0.23%) |
May 17, 2002 | 0.6488 | 0.6585 | 0.6415 | 0.6483 | 729,895 | +0.00(+0.60%) |
May 16, 2002 | 0.6230 | 0.6493 | 0.6230 | 0.6444 | 1,589,322 | +0.03(+4.25%) |
May 15, 2002 | 0.5982 | 0.6211 | 0.5812 | 0.6182 | 1,574,930 | +0.02(+3.08%) |
May 14, 2002 | 0.5802 | 0.6050 | 0.5788 | 0.5997 | 803,913 | +0.02(+4.23%) |
May 13, 2002 | 0.5739 | 0.5788 | 0.5642 | 0.5754 | 314,574 | -0.00(-0.59%) |
May 10, 2002 | 0.5472 | 0.5861 | 0.5423 | 0.5788 | 372,144 | +0.03(+4.85%) |
May 09, 2002 | 0.5934 | 0.5934 | 0.5496 | 0.5520 | 875,875 | -0.04(-7.27%) |
May 08, 2002 | 0.5788 | 0.5953 | 0.5661 | 0.5953 | 1,095,871 | +0.02(+3.73%) |
May 07, 2002 | 0.5807 | 0.5914 | 0.5691 | 0.5739 | 863,538 | -0.00(-0.34%) |
May 06, 2002 | 0.5875 | 0.5875 | 0.5613 | 0.5759 | 2,263,705 | -0.02(-2.79%) |
May 03, 2002 | 0.6201 | 0.6201 | 0.5812 | 0.5924 | 1,198,674 | -0.03(-4.47%) |
May 02, 2002 | 0.6449 | 0.6454 | 0.6201 | 0.6201 | 1,803,151 | -0.03(-3.92%) |
May 01, 2002 | 0.6469 | 0.6493 | 0.6420 | 0.6454 | 119,250 | -0.00(-0.23%) |
Apr 30, 2002 | 0.6663 | 0.6663 | 0.6459 | 0.6469 | 207,660 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6663 | 0.6712 | 0.6590 | 0.6663 | 207,660 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6517 | 0.6712 | 0.6517 | 0.6712 | 446,161 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6474 | 0.6517 | 0.6420 | 0.6488 | 277,566 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6381 | 0.6508 | 0.6381 | 0.6508 | 10,376,858 | +0.02(+2.76%) |
Apr 23, 2002 | 0.6615 | 0.6615 | 0.6289 | 0.6333 | 1,192,506 | -0.02(-3.77%) |
Apr 22, 2002 | 0.6707 | 0.6736 | 0.6571 | 0.6581 | 857,370 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6790 | 0.6809 | 0.6736 | 0.6756 | 1,363,157 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6785 | 0.6809 | 0.6673 | 0.6785 | 1,498,856 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6537 | 0.6834 | 0.6503 | 0.6809 | 1,437,175 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6396 | 0.6493 | 0.6386 | 0.6488 | 1,266,523 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6420 | 0.6469 | 0.6274 | 0.6371 | 2,103,333 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6260 | 0.6469 | 0.6260 | 0.6469 | 779,240 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6080 | 0.6405 | 0.6080 | 0.6211 | 2,387,068 | +0.02(+2.49%) |
Apr 10, 2002 | 0.5939 | 0.6080 | 0.5939 | 0.6060 | 392,704 | +0.01(+2.30%) |
Apr 09, 2002 | 0.5924 | 0.5982 | 0.5861 | 0.5924 | 2,621,457 | +0.00(+0.50%) |
Apr 08, 2002 | 0.5885 | 0.5895 | 0.5836 | 0.5895 | 294,014 | -0.00(-0.66%) |
Apr 05, 2002 | 0.5987 | 0.6031 | 0.5934 | 0.5934 | 168,595 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5729 | 0.5939 | 0.5720 | 0.5939 | 470,834 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5841 | 0.5841 | 0.5691 | 0.5695 | 1,583,154 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6055 | 0.6055 | 0.5841 | 0.5841 | 750,456 | -0.02(-2.99%) |
Apr 01, 2002 | 0.5982 | 0.6031 | 0.5861 | 0.6021 | 682,606 | -0.00(-0.16%) |
Mar 29, 2002 | 0.5934 | 0.6031 | 0.5861 | 0.6031 | 995,125 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5934 | 0.6031 | 0.5861 | 0.6031 | 995,125 | +0.01(+2.06%) |
Mar 27, 2002 | 0.5934 | 0.5934 | 0.5798 | 0.5909 | 842,978 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5841 | 0.5953 | 0.5841 | 0.5885 | 209,716 | +0.01(+0.92%) |
Mar 25, 2002 | 0.5934 | 0.5934 | 0.5827 | 0.5832 | 82,241 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6080 | 0.6080 | 0.5691 | 0.5958 | 1,266,523 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6080 | 0.6143 | 0.5982 | 0.6031 | 1,632,499 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6055 | 0.6055 | 0.6007 | 0.6041 | 929,332 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6055 | 0.6323 | 0.5982 | 0.6046 | 1,295,308 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5866 | 0.6012 | 0.5832 | 0.6007 | 1,646,891 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5788 | 0.5861 | 0.5788 | 0.5861 | 1,287,084 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5836 | 0.5885 | 0.5720 | 0.5788 | 1,505,024 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5710 | 0.5836 | 0.5705 | 0.5788 | 1,231,570 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5588 | 0.5759 | 0.5501 | 0.5759 | 805,969 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5666 | 0.5705 | 0.5477 | 0.5593 | 1,416,614 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5545 | 0.5739 | 0.5545 | 0.5647 | 863,538 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5632 | 0.5788 | 0.5399 | 0.5496 | 3,408,922 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5350 | 0.5647 | 0.5340 | 0.5647 | 1,079,423 | +0.02(+4.59%) |
Mar 05, 2002 | 0.5545 | 0.5598 | 0.5399 | 0.5399 | 474,946 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5569 | 0.5569 | 0.5496 | 0.5520 | 224,108 | -0.00(-0.44%) |