Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.28	31.56	30.81	31.21	34,410	-0.23(-0.73%)
May 28, 2015	31.21	31.51	30.58	31.44	31,543	+0.22(+0.70%)
May 27, 2015	30.55	31.24	30.18	31.22	61,361	+0.39(+1.27%)
May 26, 2015	31.25	31.31	30.47	30.83	40,165	-0.62(-1.97%)
May 22, 2015	31.82	31.45	31.45	31.45	40,100	-0.37(-1.16%)
May 21, 2015	32.42	32.46	31.77	31.82	30,906	-0.60(-1.85%)
May 20, 2015	32.60	32.63	32.06	32.42	23,922	-0.05(-0.15%)
May 19, 2015	32.42	32.79	32.40	32.47	29,443	-0.12(-0.37%)
May 18, 2015	32.73	33.04	32.50	32.59	44,449	-0.26(-0.79%)
May 15, 2015	32.61	33.73	32.54	32.85	84,839	+0.13(+0.40%)
May 14, 2015	32.90	32.97	32.55	32.72	44,369	+0.10(+0.31%)
May 13, 2015	32.55	32.98	32.17	32.62	78,977	+0.04(+0.12%)
May 12, 2015	32.41	32.90	31.93	32.58	30,900	-0.12(-0.37%)
May 11, 2015	32.63	33.04	32.63	32.70	26,425	+0.18(+0.55%)
May 08, 2015	32.01	32.64	31.84	32.52	44,957	+0.63(+1.98%)
May 07, 2015	32.06	32.18	31.32	31.89	103,530	-0.28(-0.87%)
May 06, 2015	32.20	34.89	32.00	32.17	171,575	+0.76(+2.42%)
May 05, 2015	32.09	32.48	29.73	31.41	205,478	-1.49(-4.53%)
May 04, 2015	32.70	33.33	32.53	32.90	62,428	+0.13(+0.40%)
May 01, 2015	32.62	33.05	32.01	32.77	39,829	+0.18(+0.55%)
Apr 30, 2015	33.68	34.00	32.35	32.59	48,164	-1.41(-4.15%)
Apr 29, 2015	34.75	34.75	33.93	34.00	23,580	-1.04(-2.97%)
Apr 28, 2015	34.49	35.15	34.37	35.04	38,720	+0.55(+1.59%)
Apr 27, 2015	35.00	35.00	33.77	34.49	54,117	-0.34(-0.98%)
Apr 24, 2015	35.26	35.26	34.75	34.83	36,379	-0.29(-0.83%)
Apr 23, 2015	35.18	35.33	35.00	35.12	31,956	-0.39(-1.10%)
Apr 22, 2015	35.71	35.74	35.18	35.51	31,089	-0.05(-0.14%)
Apr 21, 2015	35.11	35.77	35.11	35.56	71,404	+0.43(+1.22%)
Apr 20, 2015	35.06	35.58	34.93	35.13	117,995	+0.16(+0.46%)
Apr 17, 2015	36.52	36.66	34.92	34.97	53,737	-1.83(-4.97%)
Apr 16, 2015	35.98	36.81	35.93	36.80	121,982	+0.82(+2.28%)
Apr 15, 2015	36.16	36.32	35.93	35.98	76,672	+0.07(+0.19%)
Apr 14, 2015	36.45	36.65	35.86	35.91	44,888	-0.62(-1.70%)
Apr 13, 2015	36.66	36.94	36.40	36.53	30,008	-0.19(-0.52%)
Apr 10, 2015	37.03	37.03	36.65	36.72	26,559	-0.21(-0.57%)
Apr 09, 2015	36.97	37.00	36.36	36.93	22,010	-0.04(-0.11%)
Apr 08, 2015	36.93	37.03	36.62	36.97	25,965	+0.22(+0.60%)
Apr 07, 2015	36.76	37.39	36.71	36.75	77,608	+0.00(+0.00%)
Apr 06, 2015	36.41	37.29	36.41	36.75	84,270	+0.12(+0.33%)
Apr 02, 2015	36.95	36.63	36.63	36.63	29,600	-0.35(-0.95%)
Apr 01, 2015	36.82	37.47	36.41	36.98	45,081	-0.02(-0.05%)
Mar 31, 2015	36.65	37.00	36.05	37.00	55,674	+0.29(+0.79%)
Mar 30, 2015	36.73	37.45	36.57	36.71	34,101	-0.03(-0.08%)
Mar 27, 2015	35.87	36.75	35.81	36.74	58,777	+0.79(+2.20%)
Mar 26, 2015	36.13	36.50	35.80	35.95	36,905	-0.36(-0.99%)
Mar 25, 2015	36.90	37.08	36.12	36.31	41,662	-0.59(-1.60%)
Mar 24, 2015	37.18	37.18	36.67	36.90	29,182	-0.28(-0.75%)
Mar 23, 2015	37.22	37.85	36.97	37.18	50,098	+0.05(+0.13%)
Mar 20, 2015	36.34	37.39	35.90	37.13	114,150	+0.93(+2.57%)
Mar 19, 2015	36.06	36.50	35.91	36.20	50,657	-0.03(-0.08%)
Mar 18, 2015	36.14	36.60	35.74	36.23	44,150	+0.03(+0.08%)
Mar 17, 2015	35.71	36.77	35.33	36.20	59,256	+0.31(+0.86%)
Mar 16, 2015	35.93	36.24	35.43	35.89	57,891	+0.23(+0.64%)
Mar 13, 2015	36.29	36.33	35.43	35.66	47,216	-0.78(-2.14%)
Mar 12, 2015	35.55	36.85	35.52	36.44	54,544	+1.10(+3.11%)
Mar 11, 2015	35.24	35.92	34.78	35.34	78,809	+0.25(+0.71%)
Mar 10, 2015	35.45	35.48	34.81	35.09	41,530	-0.64(-1.79%)
Mar 09, 2015	35.15	36.06	35.09	35.73	59,810	+0.53(+1.51%)
Mar 06, 2015	35.31	35.96	35.02	35.20	43,385	-0.39(-1.10%)
Mar 05, 2015	35.40	35.79	35.11	35.59	55,443	+0.19(+0.54%)
Mar 04, 2015	35.79	36.03	35.33	35.40	87,061	-0.63(-1.75%)
Mar 03, 2015	35.95	36.30	35.82	36.03	117,167	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.