Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 3,130 | -0.01(-0.06%) |
May 05, 2023 | 15.53 | 15.54 | 14.86 | 15.33 | 5,714 | -0.15(-0.96%) |
May 03, 2023 | 15.48 | 118 | -0.19(-1.22%) | |||
May 02, 2023 | 15.90 | 15.91 | 15.57 | 15.67 | 1,314 | -0.27(-1.71%) |
May 01, 2023 | 15.83 | 15.94 | 15.54 | 15.94 | 922 | +0.16(+1.00%) |
Apr 28, 2023 | 15.47 | 15.80 | 15.46 | 15.79 | 5,441 | +0.64(+4.24%) |
Apr 27, 2023 | 14.80 | 15.14 | 14.80 | 15.14 | 3,142 | +0.32(+2.13%) |
Apr 26, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 492 | -0.39(-2.53%) |
Apr 25, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 514 | +0.12(+0.77%) |
Apr 24, 2023 | 15.07 | 15.27 | 15.07 | 15.10 | 522 | -0.07(-0.44%) |
Apr 21, 2023 | 14.97 | 15.20 | 14.92 | 15.16 | 2,858 | +0.08(+0.52%) |
Apr 20, 2023 | 15.30 | 15.40 | 15.07 | 15.09 | 3,242 | -0.34(-2.18%) |
Apr 19, 2023 | 15.56 | 15.56 | 15.42 | 15.42 | 604 | -0.01(-0.06%) |
Apr 17, 2023 | 15.43 | 108 | +0.02(+0.10%) | |||
Apr 14, 2023 | 15.35 | 15.59 | 15.31 | 15.42 | 5,131 | -0.01(-0.10%) |
Apr 13, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 262 | -0.17(-1.08%) |
Apr 12, 2023 | 15.52 | 15.60 | 15.52 | 15.60 | 985 | +0.29(+1.87%) |
Apr 11, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 229 | -0.00(-0.00%) |
Apr 10, 2023 | 15.33 | 15.33 | 15.31 | 15.31 | 575 | -0.34(-2.15%) |
Apr 06, 2023 | 15.62 | 15.65 | 15.62 | 15.65 | 785 | +0.13(+0.84%) |
Apr 05, 2023 | 15.53 | 15.65 | 15.52 | 15.52 | 851 | +0.13(+0.82%) |
Apr 04, 2023 | 15.81 | 15.81 | 15.39 | 15.39 | 1,088 | -0.41(-2.62%) |
Apr 03, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 286 | +0.17(+1.07%) |
Mar 31, 2023 | 15.54 | 15.69 | 15.54 | 15.64 | 1,145 | +0.21(+1.38%) |
Mar 30, 2023 | 15.39 | 15.71 | 15.39 | 15.43 | 571 | +0.07(+0.44%) |
Mar 28, 2023 | 15.36 | 319 | -0.37(-2.35%) | |||
Mar 27, 2023 | 15.97 | 15.97 | 15.71 | 15.73 | 1,557 | +0.59(+3.92%) |
Mar 24, 2023 | 14.93 | 15.19 | 14.70 | 15.13 | 6,682 | +0.37(+2.51%) |
Mar 23, 2023 | 15.08 | 15.34 | 14.76 | 14.76 | 1,863 | -0.16(-1.04%) |
Mar 22, 2023 | 15.10 | 15.38 | 14.92 | 14.92 | 3,572 | -0.19(-1.29%) |
Mar 21, 2023 | 15.16 | 15.71 | 15.11 | 15.11 | 6,528 | -0.01(-0.06%) |
Mar 20, 2023 | 15.50 | 15.50 | 15.12 | 15.12 | 7,163 | -0.21(-1.40%) |
Mar 17, 2023 | 15.58 | 15.81 | 15.30 | 15.34 | 7,967 | -0.47(-2.96%) |
Mar 16, 2023 | 15.82 | 15.82 | 15.71 | 15.81 | 1,980 | +0.57(+3.77%) |
Mar 15, 2023 | 15.48 | 15.61 | 15.23 | 15.23 | 3,597 | -0.01(-0.06%) |
Mar 14, 2023 | 15.16 | 16.16 | 15.16 | 15.24 | 6,564 | +0.24(+1.62%) |
Mar 13, 2023 | 15.58 | 15.66 | 15.00 | 15.00 | 24,663 | -0.35(-2.28%) |
Mar 10, 2023 | 15.47 | 15.48 | 15.20 | 15.35 | 7,982 | -0.04(-0.25%) |
Mar 09, 2023 | 15.39 | 15.75 | 15.19 | 15.39 | 5,381 | -0.11(-0.74%) |
Mar 08, 2023 | 15.73 | 15.73 | 15.50 | 15.50 | 976 | -0.18(-1.14%) |
Mar 07, 2023 | 15.73 | 15.73 | 15.42 | 15.68 | 2,338 | -0.08(-0.49%) |
Mar 06, 2023 | 15.70 | 15.76 | 15.41 | 15.76 | 968 | +0.12(+0.78%) |
Mar 03, 2023 | 15.32 | 15.64 | 15.32 | 15.64 | 1,057 | +0.36(+2.34%) |
Mar 02, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 631 | -0.56(-3.51%) |