Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.434 | 1.434 | 1.418 | 1.425 | 145,980 | +0.00(+0.00%) |
May 23, 2011 | 1.437 | 1.437 | 1.412 | 1.425 | 272,683 | -0.01(-0.89%) |
May 20, 2011 | 1.437 | 1.437 | 1.428 | 1.437 | 86,019 | +0.01(+0.45%) |
May 19, 2011 | 1.437 | 1.443 | 1.428 | 1.431 | 79,536 | +0.00(+0.00%) |
May 18, 2011 | 1.409 | 1.441 | 1.402 | 1.431 | 234,761 | +0.01(+0.90%) |
May 17, 2011 | 1.422 | 1.422 | 1.406 | 1.418 | 148,040 | -0.02(-1.11%) |
May 16, 2011 | 1.434 | 1.450 | 1.431 | 1.434 | 104,595 | -0.01(-0.66%) |
May 13, 2011 | 1.460 | 1.460 | 1.437 | 1.444 | 102,510 | -0.02(-1.09%) |
May 12, 2011 | 1.447 | 1.460 | 1.431 | 1.460 | 190,499 | +0.02(+1.33%) |
May 11, 2011 | 1.469 | 1.469 | 1.437 | 1.441 | 142,317 | -0.03(-1.96%) |
May 10, 2011 | 1.453 | 1.482 | 1.447 | 1.469 | 147,408 | +0.03(+1.77%) |
May 09, 2011 | 1.444 | 1.450 | 1.434 | 1.444 | 175,954 | +0.00(+0.22%) |
May 06, 2011 | 1.453 | 1.453 | 1.428 | 1.441 | 74,076 | +0.00(+0.22%) |
May 05, 2011 | 1.434 | 1.447 | 1.422 | 1.437 | 140,784 | +0.00(+0.00%) |
May 04, 2011 | 1.460 | 1.460 | 1.431 | 1.437 | 144,283 | -0.02(-1.53%) |
May 03, 2011 | 1.460 | 1.466 | 1.444 | 1.460 | 218,905 | -0.00(-0.22%) |
May 02, 2011 | 1.466 | 1.468 | 1.463 | 1.463 | 216,090 | -0.01(-0.87%) |
Apr 29, 2011 | 1.469 | 1.476 | 1.463 | 1.476 | 223,954 | +0.00(+0.22%) |
Apr 28, 2011 | 1.489 | 1.492 | 1.447 | 1.473 | 209,917 | -0.02(-1.07%) |
Apr 27, 2011 | 1.492 | 1.495 | 1.476 | 1.489 | 246,753 | +0.00(+0.22%) |
Apr 26, 2011 | 1.482 | 1.492 | 1.473 | 1.485 | 168,282 | +0.01(+0.65%) |
Apr 25, 2011 | 1.471 | 1.495 | 1.463 | 1.476 | 79,695 | +0.00(+0.00%) |
Apr 21, 2011 | 1.473 | 1.476 | 1.444 | 1.476 | 124,602 | +0.02(+1.09%) |
Apr 20, 2011 | 1.466 | 1.469 | 1.447 | 1.460 | 145,003 | +0.02(+1.33%) |
Apr 19, 2011 | 1.437 | 1.444 | 1.428 | 1.441 | 62,819 | +0.01(+0.67%) |
Apr 18, 2011 | 1.434 | 1.434 | 1.418 | 1.431 | 106,589 | -0.03(-1.97%) |
Apr 15, 2011 | 1.444 | 1.460 | 1.442 | 1.460 | 63,658 | +0.02(+1.33%) |
Apr 14, 2011 | 1.431 | 1.447 | 1.425 | 1.441 | 53,468 | +0.00(+0.22%) |
Apr 13, 2011 | 1.437 | 1.444 | 1.431 | 1.437 | 70,986 | +0.01(+0.67%) |
Apr 12, 2011 | 1.431 | 1.437 | 1.425 | 1.428 | 39,403 | -0.02(-1.54%) |
Apr 11, 2011 | 1.457 | 1.457 | 1.439 | 1.450 | 111,467 | -0.00(-0.22%) |
Apr 08, 2011 | 1.437 | 1.457 | 1.428 | 1.453 | 148,218 | +0.01(+0.66%) |
Apr 07, 2011 | 1.450 | 1.450 | 1.431 | 1.444 | 253,349 | -0.02(-1.09%) |
Apr 06, 2011 | 1.466 | 1.473 | 1.447 | 1.460 | 198,425 | -0.02(-1.08%) |
Apr 05, 2011 | 1.489 | 1.489 | 1.447 | 1.476 | 361,921 | -0.01(-0.43%) |
Apr 04, 2011 | 1.495 | 1.495 | 1.469 | 1.482 | 106,348 | +0.00(+0.00%) |
Apr 01, 2011 | 1.479 | 1.489 | 1.463 | 1.482 | 270,508 | +0.01(+0.65%) |
Mar 31, 2011 | 1.460 | 1.476 | 1.456 | 1.473 | 277,291 | +0.01(+0.88%) |
Mar 30, 2011 | 1.453 | 1.463 | 1.437 | 1.460 | 150,084 | +0.01(+0.66%) |
Mar 29, 2011 | 1.441 | 1.450 | 1.428 | 1.450 | 201,602 | +0.02(+1.11%) |
Mar 28, 2011 | 1.431 | 1.444 | 1.425 | 1.434 | 262,262 | +0.01(+0.45%) |
Mar 25, 2011 | 1.399 | 1.434 | 1.399 | 1.428 | 501,227 | +0.03(+2.06%) |
Mar 24, 2011 | 1.396 | 1.399 | 1.383 | 1.399 | 88,276 | +0.01(+0.69%) |
Mar 23, 2011 | 1.370 | 1.393 | 1.370 | 1.390 | 80,368 | +0.01(+0.93%) |
Mar 22, 2011 | 1.383 | 1.386 | 1.358 | 1.377 | 284,839 | -0.00(-0.23%) |
Mar 21, 2011 | 1.384 | 1.390 | 1.380 | 1.380 | 75,341 | +0.01(+0.93%) |
Mar 18, 2011 | 1.370 | 1.377 | 1.364 | 1.367 | 152,232 | +0.00(+0.23%) |
Mar 17, 2011 | 1.367 | 1.380 | 1.351 | 1.364 | 526,988 | +0.00(+0.00%) |
Mar 16, 2011 | 1.377 | 1.396 | 1.364 | 1.364 | 267,195 | -0.03(-2.06%) |
Mar 15, 2011 | 1.379 | 1.399 | 1.379 | 1.393 | 228,697 | -0.00(-0.23%) |
Mar 14, 2011 | 1.396 | 1.399 | 1.374 | 1.396 | 220,038 | +0.00(+0.23%) |
Mar 11, 2011 | 1.377 | 1.396 | 1.377 | 1.393 | 82,666 | +0.02(+1.40%) |
Mar 10, 2011 | 1.374 | 1.386 | 1.367 | 1.374 | 181,323 | -0.03(-2.05%) |
Mar 09, 2011 | 1.402 | 1.402 | 1.390 | 1.402 | 138,148 | +0.01(+0.46%) |
Mar 08, 2011 | 1.402 | 1.415 | 1.396 | 1.396 | 424,192 | -0.01(-0.68%) |
Mar 07, 2011 | 1.412 | 1.422 | 1.393 | 1.406 | 81,192 | -0.01(-0.45%) |
Mar 04, 2011 | 1.431 | 1.431 | 1.390 | 1.412 | 160,167 | -0.02(-1.12%) |
Mar 03, 2011 | 1.412 | 1.428 | 1.412 | 1.428 | 171,832 | +0.03(+1.82%) |
Mar 02, 2011 | 1.393 | 1.409 | 1.390 | 1.402 | 38,401 | +0.01(+0.69%) |