Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.03	11.74	11.99	108,259	+0.04(+0.32%)
May 27, 2021	11.99	12.07	11.85	11.95	214,156	+0.05(+0.39%)
May 26, 2021	11.79	12.15	11.75	11.90	104,202	+0.19(+1.59%)
May 25, 2021	12.13	12.38	11.68	11.72	252,047	-0.31(-2.58%)
May 24, 2021	11.70	12.10	11.59	12.03	375,780	+0.28(+2.38%)
May 21, 2021	12.37	12.41	11.75	11.75	214,409	-0.48(-3.93%)
May 20, 2021	11.68	12.43	11.68	12.23	540,540	+1.20(+10.90%)
May 19, 2021	10.72	11.05	10.41	11.03	201,131	+0.20(+1.86%)
May 18, 2021	10.75	10.96	10.63	10.82	123,148	+0.09(+0.79%)
May 17, 2021	10.51	10.79	10.44	10.74	114,895	+0.24(+2.29%)
May 14, 2021	10.44	10.72	10.29	10.50	171,438	+0.12(+1.20%)
May 13, 2021	9.917	10.44	9.917	10.37	157,788	+0.43(+4.29%)
May 12, 2021	10.04	10.38	9.894	9.948	177,272	-0.26(-2.58%)
May 11, 2021	9.956	10.36	9.656	10.21	163,722	+0.09(+0.92%)
May 10, 2021	10.38	10.62	10.08	10.12	174,675	-0.14(-1.36%)
May 07, 2021	10.31	10.51	10.20	10.26	115,910	-0.05(-0.45%)
May 06, 2021	10.28	10.57	10.20	10.30	120,099	+0.05(+0.45%)
May 05, 2021	10.41	10.51	10.19	10.26	122,562	-0.05(-0.45%)
May 04, 2021	10.48	10.48	10.23	10.30	107,805	-0.26(-2.42%)
May 03, 2021	10.46	10.77	10.46	10.56	198,362	+0.17(+1.64%)
Apr 30, 2021	10.44	10.57	10.34	10.39	124,974	-0.17(-1.62%)
Apr 29, 2021	10.70	10.74	10.48	10.56	97,300	+0.00(+0.00%)
Apr 28, 2021	10.71	10.86	10.54	10.56	88,249	-0.19(-1.73%)
Apr 27, 2021	10.80	11.00	10.72	10.75	105,716	-0.06(-0.57%)
Apr 26, 2021	11.04	11.15	10.74	10.81	97,752	-0.33(-2.93%)
Apr 23, 2021	11.19	11.33	11.05	11.13	125,490	-0.05(-0.42%)
Apr 22, 2021	11.17	11.53	11.15	11.18	180,860	+0.04(+0.35%)
Apr 21, 2021	10.79	11.18	10.79	11.14	147,370	+0.43(+3.98%)
Apr 20, 2021	10.68	10.86	10.40	10.72	191,262	-0.03(-0.29%)
Apr 19, 2021	11.17	11.17	10.48	10.75	298,870	-0.42(-3.75%)
Apr 16, 2021	11.19	11.33	10.99	11.17	193,071	-0.02(-0.14%)
Apr 15, 2021	10.75	11.19	10.73	11.18	138,917	+0.51(+4.80%)
Apr 14, 2021	10.75	11.01	10.65	10.67	175,611	-0.15(-1.36%)
Apr 13, 2021	10.86	11.02	10.64	10.82	172,833	-0.09(-0.78%)
Apr 12, 2021	10.52	10.92	10.39	10.90	180,266	+0.36(+3.38%)
Apr 09, 2021	10.53	10.71	10.41	10.54	225,444	+0.07(+0.67%)
Apr 08, 2021	10.29	10.49	10.12	10.48	203,984	+0.21(+2.04%)
Apr 07, 2021	9.754	10.41	9.723	10.27	285,813	+0.51(+5.25%)
Apr 06, 2021	9.452	9.963	9.452	9.754	143,093	+0.27(+2.86%)
Apr 05, 2021	9.599	9.599	9.390	9.483	146,566	-0.05(-0.57%)
Apr 01, 2021	9.250	9.576	9.250	9.537	262,588	+0.23(+2.50%)
Mar 31, 2021	9.366	9.591	9.304	9.304	274,656	-0.03(-0.33%)
Mar 30, 2021	9.017	9.483	9.017	9.335	232,088	+0.24(+2.64%)
Mar 29, 2021	9.452	9.739	9.095	9.095	251,506	-0.47(-4.94%)
Mar 26, 2021	9.552	9.753	9.351	9.568	152,316	+0.11(+1.15%)
Mar 25, 2021	8.831	9.560	8.831	9.459	224,155	+0.55(+6.18%)
Mar 24, 2021	8.839	9.397	8.839	8.909	234,168	+0.06(+0.70%)
Mar 23, 2021	8.955	8.955	8.684	8.847	316,436	-0.11(-1.21%)
Mar 22, 2021	9.056	9.141	8.878	8.955	254,012	-0.06(-0.69%)
Mar 19, 2021	9.715	9.727	8.979	9.017	1,319,905	-0.69(-7.11%)
Mar 18, 2021	10.15	10.15	9.529	9.707	362,042	-0.17(-1.73%)
Mar 17, 2021	10.19	10.23	9.777	9.878	205,360	-0.31(-3.04%)
Mar 16, 2021	10.70	10.71	10.10	10.19	153,491	-0.53(-4.92%)
Mar 15, 2021	10.17	10.72	10.07	10.72	255,984	+0.50(+4.86%)
Mar 12, 2021	10.24	10.44	9.948	10.22	216,931	+0.02(+0.15%)
Mar 11, 2021	9.979	10.26	9.940	10.20	162,330	+0.20(+2.02%)
Mar 10, 2021	10.33	10.43	9.971	10.00	164,945	-0.35(-3.37%)
Mar 09, 2021	10.24	10.58	10.08	10.35	201,950	+0.19(+1.83%)
Mar 08, 2021	9.289	10.16	9.266	10.16	334,988	+0.94(+10.17%)
Mar 05, 2021	9.180	9.304	8.428	9.227	535,751	+0.17(+1.88%)
Mar 04, 2021	9.707	9.808	8.684	9.056	586,362	-0.64(-6.63%)
Mar 03, 2021	10.00	10.00	9.560	9.700	149,226	-0.16(-1.65%)
Mar 02, 2021	9.847	10.10	9.715	9.863	236,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.