Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.73	33.93	33.58	33.76	15,439	+0.06(+0.19%)
May 27, 2021	33.58	33.79	33.57	33.70	21,191	+0.12(+0.36%)
May 26, 2021	33.44	33.84	33.42	33.57	27,072	+0.02(+0.05%)
May 25, 2021	33.41	33.89	33.41	33.56	33,853	-0.12(-0.36%)
May 24, 2021	33.32	33.70	33.30	33.68	14,248	+0.36(+1.09%)
May 21, 2021	33.32	33.63	33.24	33.32	11,990	+0.06(+0.19%)
May 20, 2021	32.90	33.36	32.90	33.25	28,890	+0.37(+1.13%)
May 19, 2021	32.73	32.98	32.38	32.88	38,289	+0.15(+0.47%)
May 18, 2021	32.70	33.18	32.62	32.73	20,682	+0.08(+0.25%)
May 17, 2021	32.10	32.70	31.94	32.65	52,851	+0.76(+2.38%)
May 14, 2021	31.89	31.91	31.60	31.89	15,812	+0.51(+1.62%)
May 13, 2021	30.77	31.60	30.77	31.38	28,722	+0.11(+0.34%)
May 12, 2021	31.55	31.66	31.25	31.27	8,876	-0.44(-1.40%)
May 11, 2021	31.83	31.83	31.34	31.72	17,285	-0.31(-0.96%)
May 10, 2021	32.30	32.30	31.86	32.02	12,861	+0.09(+0.28%)
May 07, 2021	31.70	32.02	31.50	31.93	17,391	+0.39(+1.23%)
May 06, 2021	31.73	31.78	31.47	31.55	17,661	-0.08(-0.24%)
May 05, 2021	31.72	31.73	31.49	31.62	11,591	+0.21(+0.68%)
May 04, 2021	31.48	31.52	31.37	31.41	15,779	-0.06(-0.21%)
May 03, 2021	31.43	31.67	31.33	31.47	16,200	+0.06(+0.18%)
Apr 30, 2021	31.30	31.68	31.28	31.42	11,889	-0.14(-0.46%)
Apr 29, 2021	31.65	31.66	31.38	31.56	14,897	+0.25(+0.80%)
Apr 28, 2021	31.40	31.58	31.28	31.31	75,293	-0.05(-0.17%)
Apr 27, 2021	31.37	31.64	31.31	31.37	24,863	-0.01(-0.04%)
Apr 26, 2021	31.52	31.57	31.30	31.38	99,864	-0.08(-0.26%)
Apr 23, 2021	31.37	31.46	31.10	31.46	21,425	+0.10(+0.31%)
Apr 22, 2021	31.39	31.53	31.23	31.36	7,069	-0.11(-0.36%)
Apr 21, 2021	31.09	31.47	31.09	31.47	13,377	+0.30(+0.97%)
Apr 20, 2021	31.34	31.34	31.17	31.17	11,157	-0.16(-0.52%)
Apr 19, 2021	31.51	31.52	31.30	31.34	15,813	-0.18(-0.57%)
Apr 16, 2021	31.49	31.65	31.48	31.52	18,700	+0.07(+0.24%)
Apr 15, 2021	31.57	31.67	31.30	31.44	18,445	-0.05(-0.15%)
Apr 14, 2021	31.50	31.67	31.44	31.49	23,868	+0.00(+0.00%)
Apr 13, 2021	31.53	31.53	31.45	31.49	10,739	-0.04(-0.12%)
Apr 12, 2021	31.56	31.61	31.26	31.53	22,198	-0.08(-0.26%)
Apr 09, 2021	31.38	31.63	31.38	31.61	23,902	+0.04(+0.13%)
Apr 08, 2021	31.76	31.76	31.43	31.57	26,464	+0.31(+0.98%)
Apr 07, 2021	31.16	31.41	31.11	31.26	16,677	+0.01(+0.03%)
Apr 06, 2021	31.09	31.36	31.05	31.26	7,672	+0.16(+0.52%)
Apr 05, 2021	31.01	31.58	30.96	31.10	11,372	+0.27(+0.86%)
Apr 01, 2021	30.63	30.83	30.44	30.83	17,214	+0.22(+0.71%)
Mar 31, 2021	30.33	30.61	30.33	30.61	8,276	+0.29(+0.95%)
Mar 30, 2021	30.52	30.53	30.18	30.32	5,618	-0.09(-0.29%)
Mar 29, 2021	30.09	30.62	30.01	30.41	32,462	-0.13(-0.42%)
Mar 26, 2021	30.17	30.54	30.17	30.54	12,632	+0.36(+1.18%)
Mar 25, 2021	29.84	30.19	29.84	30.18	14,894	+0.16(+0.54%)
Mar 24, 2021	30.22	30.38	30.02	30.02	33,603	+0.01(+0.03%)
Mar 23, 2021	29.92	30.22	29.90	30.01	10,898	-0.15(-0.48%)
Mar 22, 2021	30.55	30.55	30.16	30.16	6,769	+0.08(+0.27%)
Mar 19, 2021	30.11	30.17	29.82	30.08	20,929	-0.02(-0.08%)
Mar 18, 2021	30.20	30.31	30.08	30.10	10,960	-0.17(-0.56%)
Mar 17, 2021	30.09	30.27	29.97	30.27	14,014	+0.22(+0.73%)
Mar 16, 2021	30.04	30.09	30.00	30.05	25,107	+0.01(+0.02%)
Mar 15, 2021	30.04	30.12	30.00	30.05	10,689	-0.09(-0.29%)
Mar 12, 2021	30.07	30.32	29.77	30.13	11,146	+0.07(+0.24%)
Mar 11, 2021	29.72	30.14	29.70	30.06	9,823	+0.23(+0.76%)
Mar 10, 2021	29.80	29.87	29.42	29.84	6,869	+0.26(+0.88%)
Mar 09, 2021	29.80	29.80	29.49	29.57	16,761	+0.05(+0.15%)
Mar 08, 2021	29.31	29.64	29.31	29.53	15,935	+0.41(+1.41%)
Mar 05, 2021	29.19	29.19	28.70	29.12	66,009	-0.02(-0.08%)
Mar 04, 2021	29.12	29.29	28.71	29.14	23,780	-0.12(-0.41%)
Mar 03, 2021	29.28	29.39	29.19	29.26	15,621	-0.03(-0.10%)
Mar 02, 2021	29.31	29.54	29.27	29.29	7,356	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.