Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 111.87 | 113.19 | 109.91 | 110.84 | 120,862 | -1.00(-0.90%) |
May 05, 2023 | 110.69 | 112.29 | 110.69 | 111.84 | 104,730 | +2.85(+2.62%) |
May 04, 2023 | 107.61 | 109.24 | 107.24 | 108.99 | 129,090 | -0.04(-0.04%) |
May 03, 2023 | 108.85 | 111.13 | 108.85 | 109.03 | 142,972 | -0.01(-0.01%) |
May 02, 2023 | 110.60 | 110.60 | 106.48 | 109.03 | 222,476 | -2.06(-1.85%) |
May 01, 2023 | 111.42 | 113.09 | 110.47 | 111.09 | 167,126 | -0.66(-0.59%) |
Apr 28, 2023 | 112.31 | 113.31 | 111.09 | 111.75 | 138,139 | -0.48(-0.43%) |
Apr 27, 2023 | 111.24 | 112.53 | 109.64 | 112.23 | 126,685 | +1.42(+1.28%) |
Apr 26, 2023 | 113.61 | 114.13 | 109.85 | 110.81 | 174,186 | -3.55(-3.11%) |
Apr 25, 2023 | 111.16 | 115.69 | 109.19 | 114.36 | 272,998 | +3.64(+3.29%) |
Apr 24, 2023 | 110.47 | 112.85 | 110.26 | 110.72 | 155,321 | +0.25(+0.23%) |
Apr 21, 2023 | 110.94 | 110.94 | 108.86 | 110.47 | 141,588 | +0.34(+0.31%) |
Apr 20, 2023 | 110.03 | 110.58 | 109.51 | 110.12 | 121,149 | -0.10(-0.09%) |
Apr 19, 2023 | 110.08 | 110.97 | 109.43 | 110.22 | 139,506 | -0.41(-0.37%) |
Apr 18, 2023 | 111.30 | 111.30 | 109.95 | 110.63 | 89,797 | -0.25(-0.23%) |
Apr 17, 2023 | 110.34 | 111.03 | 109.77 | 110.89 | 96,071 | +0.73(+0.66%) |
Apr 14, 2023 | 110.11 | 111.07 | 108.71 | 110.16 | 102,606 | -0.19(-0.17%) |
Apr 13, 2023 | 109.85 | 110.88 | 108.71 | 110.35 | 118,737 | +0.42(+0.38%) |
Apr 12, 2023 | 109.47 | 110.47 | 109.31 | 109.93 | 96,305 | +1.35(+1.25%) |
Apr 11, 2023 | 109.05 | 109.78 | 108.47 | 108.57 | 87,063 | -0.17(-0.15%) |
Apr 10, 2023 | 106.09 | 109.14 | 106.09 | 108.74 | 131,542 | +2.41(+2.27%) |
Apr 06, 2023 | 106.39 | 107.02 | 105.37 | 106.33 | 114,647 | +0.25(+0.24%) |
Apr 05, 2023 | 106.08 | 107.48 | 106.02 | 106.07 | 192,719 | -0.83(-0.78%) |
Apr 04, 2023 | 108.21 | 108.21 | 105.36 | 106.91 | 131,873 | -0.97(-0.90%) |
Apr 03, 2023 | 107.95 | 109.34 | 106.83 | 107.88 | 142,563 | -0.06(-0.05%) |
Mar 31, 2023 | 107.17 | 108.19 | 106.79 | 107.94 | 169,908 | +1.54(+1.45%) |
Mar 30, 2023 | 106.42 | 107.21 | 105.70 | 106.40 | 124,278 | +1.13(+1.07%) |
Mar 29, 2023 | 105.23 | 105.94 | 105.06 | 105.27 | 150,347 | +0.59(+0.56%) |
Mar 28, 2023 | 103.46 | 105.22 | 103.46 | 104.68 | 110,814 | +0.74(+0.71%) |
Mar 27, 2023 | 103.98 | 104.70 | 102.94 | 103.94 | 157,566 | +1.13(+1.10%) |
Mar 24, 2023 | 100.04 | 102.86 | 99.43 | 102.81 | 144,664 | +1.53(+1.51%) |
Mar 23, 2023 | 102.55 | 103.81 | 100.20 | 101.28 | 169,102 | -1.03(-1.01%) |
Mar 22, 2023 | 103.86 | 105.23 | 102.17 | 102.31 | 145,455 | -1.32(-1.27%) |
Mar 21, 2023 | 104.51 | 104.89 | 102.77 | 103.63 | 158,044 | +1.33(+1.30%) |
Mar 20, 2023 | 99.99 | 103.61 | 99.91 | 102.30 | 251,541 | +3.12(+3.15%) |
Mar 17, 2023 | 101.43 | 102.06 | 98.67 | 99.18 | 679,031 | -3.15(-3.08%) |
Mar 16, 2023 | 99.63 | 103.15 | 99.55 | 102.32 | 177,793 | +1.16(+1.14%) |
Mar 15, 2023 | 99.95 | 101.25 | 98.57 | 101.17 | 187,432 | -1.55(-1.51%) |
Mar 14, 2023 | 101.54 | 103.95 | 101.30 | 102.72 | 214,711 | +3.97(+4.02%) |
Mar 13, 2023 | 98.92 | 100.48 | 98.35 | 98.74 | 146,057 | -1.99(-1.98%) |
Mar 10, 2023 | 102.05 | 102.14 | 99.24 | 100.73 | 163,058 | -1.51(-1.48%) |
Mar 09, 2023 | 105.44 | 105.44 | 102.10 | 102.25 | 164,631 | -2.62(-2.50%) |
Mar 08, 2023 | 104.59 | 105.08 | 103.68 | 104.86 | 128,691 | +0.75(+0.73%) |
Mar 07, 2023 | 104.73 | 105.17 | 103.89 | 104.11 | 141,816 | -0.70(-0.66%) |
Mar 06, 2023 | 105.39 | 105.97 | 104.48 | 104.81 | 140,053 | -0.78(-0.74%) |
Mar 03, 2023 | 109.12 | 109.12 | 103.69 | 105.59 | 471,810 | -3.13(-2.88%) |
Mar 02, 2023 | 106.28 | 108.72 | 105.92 | 108.72 | 163,136 | +1.63(+1.52%) |