Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.352	6.352	6.272	6.306	10,397	-0.13(-1.97%)
May 28, 2002	6.373	6.433	6.373	6.433	35,680	+0.06(+0.93%)
May 27, 2002	6.411	6.411	6.373	6.373	29,064	+0.00(+0.00%)
May 24, 2002	6.411	6.411	6.373	6.373	29,064	-0.04(-0.59%)
May 23, 2002	6.416	6.433	6.403	6.411	22,920	+0.01(+0.20%)
May 22, 2002	6.407	6.407	6.356	6.399	21,975	+0.03(+0.47%)
May 21, 2002	6.369	6.407	6.356	6.369	22,211	+0.00(+0.00%)
May 20, 2002	6.356	6.403	6.352	6.369	13,941	+0.01(+0.20%)
May 17, 2002	6.382	6.382	6.352	6.356	15,831	+0.00(+0.00%)
May 16, 2002	6.356	6.356	6.356	6.356	236	-0.00(-0.07%)
May 15, 2002	6.361	6.382	6.352	6.361	26,937	-0.01(-0.13%)
May 14, 2002	6.390	6.390	6.356	6.369	18,194	-0.05(-0.73%)
May 13, 2002	6.335	6.416	6.335	6.416	33,317	+0.08(+1.34%)
May 10, 2002	6.378	6.378	6.331	6.331	63,800	-0.00(-0.07%)
May 09, 2002	6.348	6.348	6.335	6.335	51,985	+0.00(+0.07%)
May 08, 2002	6.331	6.348	6.331	6.331	70,652	+0.00(+0.00%)
May 07, 2002	6.335	6.335	6.327	6.331	106,570	-0.01(-0.20%)
May 06, 2002	6.306	6.348	6.263	6.344	41,352	+0.02(+0.27%)
May 03, 2002	6.183	6.344	6.183	6.327	27,883	+0.08(+1.29%)
May 02, 2002	6.242	6.306	6.242	6.246	19,376	-0.02(-0.27%)
May 01, 2002	6.238	6.263	6.200	6.263	29,773	+0.04(+0.68%)
Apr 30, 2002	6.221	6.221	6.179	6.221	3,071	+0.01(+0.20%)
Apr 29, 2002	6.183	6.208	6.179	6.208	35,208	+0.03(+0.48%)
Apr 26, 2002	6.179	6.204	6.149	6.179	17,722	-0.03(-0.41%)
Apr 25, 2002	6.183	6.204	6.183	6.204	1,441,413	+0.03(+0.55%)
Apr 24, 2002	6.141	6.179	6.111	6.170	32,845	+0.03(+0.41%)
Apr 23, 2002	6.145	6.187	6.136	6.145	32,845	-0.04(-0.68%)
Apr 22, 2002	6.179	6.187	6.141	6.187	13,941	+0.01(+0.14%)
Apr 19, 2002	6.179	6.213	6.136	6.179	26,465	+0.03(+0.41%)
Apr 18, 2002	6.136	6.153	6.136	6.153	16,068	-0.03(-0.41%)
Apr 17, 2002	6.119	6.213	6.119	6.179	15,595	+0.02(+0.34%)
Apr 16, 2002	6.179	6.179	6.115	6.157	15,595	+0.00(+0.00%)
Apr 15, 2002	6.107	6.213	6.107	6.157	47,259	+0.01(+0.14%)
Apr 12, 2002	6.179	6.200	6.102	6.149	44,896	-0.06(-1.02%)
Apr 11, 2002	6.157	6.213	6.157	6.213	11,105	+0.08(+1.24%)
Apr 10, 2002	6.157	6.200	6.136	6.136	28,828	+0.00(+0.00%)
Apr 09, 2002	6.179	6.213	6.115	6.136	22,448	+0.00(+0.00%)
Apr 08, 2002	6.179	6.242	6.136	6.136	18,194	-0.06(-0.89%)
Apr 05, 2002	6.119	6.200	6.115	6.191	23,393	+0.10(+1.60%)
Apr 04, 2002	6.098	6.153	6.052	6.094	23,629	-0.02(-0.35%)
Apr 03, 2002	6.094	6.136	6.035	6.115	29,537	+0.02(+0.35%)
Apr 02, 2002	6.052	6.094	6.031	6.094	26,937	+0.01(+0.14%)
Apr 01, 2002	6.179	6.179	6.086	6.086	15,359	-0.05(-0.83%)
Mar 29, 2002	6.179	6.179	6.073	6.136	30,009	+0.00(+0.00%)
Mar 28, 2002	6.179	6.179	6.073	6.136	30,009	+0.00(+0.00%)
Mar 27, 2002	6.157	6.187	6.094	6.136	33,317	+0.02(+0.35%)
Mar 26, 2002	6.086	6.187	6.073	6.115	2,930,085	+0.02(+0.35%)
Mar 25, 2002	6.128	6.179	6.073	6.094	21,739	+0.01(+0.14%)
Mar 22, 2002	6.136	6.170	6.073	6.086	17,249	-0.07(-1.10%)
Mar 21, 2002	6.115	6.153	6.052	6.153	26,937	+0.04(+0.62%)
Mar 20, 2002	6.141	6.234	6.064	6.115	36,626	-0.03(-0.48%)
Mar 19, 2002	6.179	6.221	6.145	6.145	19,376	-0.03(-0.55%)
Mar 18, 2002	6.200	6.259	6.179	6.179	29,300	-0.04(-0.68%)
Mar 15, 2002	6.297	6.297	6.217	6.221	21,503	-0.06(-1.01%)
Mar 14, 2002	6.297	6.306	6.225	6.284	29,537	-0.02(-0.34%)
Mar 13, 2002	6.263	6.306	6.225	6.306	26,465	+0.06(+1.02%)
Mar 12, 2002	6.263	6.297	6.242	6.242	32,372	-0.03(-0.47%)
Mar 11, 2002	6.306	6.306	6.251	6.272	50,567	-0.05(-0.80%)
Mar 08, 2002	6.289	6.323	6.263	6.323	21,975	+0.02(+0.27%)
Mar 07, 2002	6.361	6.361	6.306	6.306	31,191	-0.04(-0.67%)
Mar 06, 2002	6.306	6.386	6.306	6.348	19,848	-0.06(-0.86%)
Mar 05, 2002	6.382	6.411	6.356	6.403	32,136	+0.00(+0.07%)
Mar 04, 2002	6.411	6.449	6.399	6.399	22,211	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.