Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.000	7.000	6.976	6.993	77,754	+0.02(+0.24%)
May 23, 2011	6.967	6.981	6.953	6.976	59,863	+0.01(+0.20%)
May 20, 2011	6.971	6.971	6.929	6.962	35,145	-0.01(-0.13%)
May 19, 2011	6.990	6.990	6.948	6.971	37,261	+0.03(+0.40%)
May 18, 2011	6.939	6.943	6.925	6.943	27,697	+0.03(+0.41%)
May 17, 2011	6.934	6.948	6.911	6.915	41,029	-0.02(-0.27%)
May 16, 2011	6.957	6.957	6.920	6.934	43,750	+0.00(+0.07%)
May 13, 2011	6.995	6.995	6.925	6.929	68,679	+0.00(+0.00%)
May 12, 2011	6.929	6.948	6.911	6.929	40,157	+0.02(+0.27%)
May 11, 2011	6.929	6.939	6.906	6.911	27,111	-0.00(-0.07%)
May 10, 2011	6.943	6.943	6.901	6.915	28,009	-0.01(-0.14%)
May 09, 2011	6.883	6.925	6.878	6.925	43,115	+0.05(+0.76%)
May 06, 2011	6.878	6.892	6.864	6.872	58,747	+0.01(+0.12%)
May 05, 2011	6.854	6.878	6.826	6.864	40,228	+0.01(+0.14%)
May 04, 2011	6.864	6.864	6.826	6.854	34,545	+0.00(+0.07%)
May 03, 2011	6.859	6.864	6.812	6.850	34,884	-0.00(-0.07%)
May 02, 2011	6.829	6.854	6.829	6.854	71,849	+0.04(+0.55%)
Apr 29, 2011	6.794	6.817	6.789	6.817	60,701	+0.05(+0.69%)
Apr 28, 2011	6.803	6.808	6.752	6.770	56,390	+0.00(+0.00%)
Apr 27, 2011	6.784	6.807	6.770	6.770	59,737	-0.00(-0.07%)
Apr 26, 2011	6.780	6.798	6.766	6.775	29,150	-0.00(-0.03%)
Apr 25, 2011	6.761	6.803	6.752	6.777	48,602	+0.03(+0.44%)
Apr 21, 2011	6.761	6.761	6.737	6.747	62,798	+0.01(+0.08%)
Apr 20, 2011	6.761	6.761	6.700	6.742	58,818	+0.03(+0.49%)
Apr 19, 2011	6.700	6.714	6.686	6.709	32,057	+0.04(+0.56%)
Apr 18, 2011	6.644	6.681	6.644	6.672	20,686	+0.01(+0.14%)
Apr 15, 2011	6.691	6.691	6.658	6.663	28,475	-0.01(-0.21%)
Apr 14, 2011	6.653	6.677	6.625	6.677	53,126	+0.03(+0.49%)
Apr 13, 2011	6.625	6.663	6.625	6.644	30,653	-0.01(-0.21%)
Apr 12, 2011	6.583	6.658	6.583	6.658	33,555	+0.05(+0.78%)
Apr 11, 2011	6.649	6.658	6.606	6.606	42,733	-0.02(-0.35%)
Apr 08, 2011	6.677	6.677	6.630	6.630	28,844	-0.00(-0.07%)
Apr 07, 2011	6.621	6.667	6.621	6.635	40,473	-0.04(-0.56%)
Apr 06, 2011	6.681	6.691	6.644	6.672	61,667	+0.01(+0.14%)
Apr 05, 2011	6.588	6.663	6.569	6.663	103,372	+0.09(+1.35%)
Apr 04, 2011	6.574	6.578	6.541	6.574	40,514	-0.02(-0.35%)
Apr 01, 2011	6.588	6.597	6.536	6.597	32,935	+0.05(+0.71%)
Mar 31, 2011	6.592	6.597	6.532	6.550	59,156	-0.02(-0.36%)
Mar 30, 2011	6.541	6.574	6.536	6.574	38,178	+0.00(+0.04%)
Mar 29, 2011	6.569	6.597	6.518	6.571	50,414	+0.02(+0.32%)
Mar 28, 2011	6.592	6.592	6.550	6.550	47,469	-0.02(-0.36%)
Mar 25, 2011	6.588	6.592	6.550	6.574	30,221	+0.01(+0.19%)
Mar 24, 2011	6.574	6.602	6.536	6.562	170,053	-0.01(-0.19%)
Mar 23, 2011	6.611	6.611	6.550	6.574	103,680	-0.02(-0.32%)
Mar 22, 2011	6.606	6.616	6.588	6.595	119,481	-0.01(-0.18%)
Mar 21, 2011	6.616	6.621	6.597	6.606	88,366	+0.01(+0.21%)
Mar 18, 2011	6.625	6.630	6.583	6.592	55,977	-0.01(-0.14%)
Mar 17, 2011	6.639	6.658	6.602	6.602	55,351	-0.03(-0.49%)
Mar 16, 2011	6.723	6.723	6.616	6.635	53,312	-0.06(-0.84%)
Mar 15, 2011	6.681	6.705	6.681	6.691	21,791	-0.00(-0.00%)
Mar 14, 2011	6.700	6.719	6.691	6.691	20,986	-0.05(-0.76%)
Mar 11, 2011	6.677	6.770	6.677	6.742	30,501	+0.05(+0.70%)
Mar 10, 2011	6.691	6.705	6.672	6.695	51,912	+0.00(+0.07%)
Mar 09, 2011	6.752	6.752	6.691	6.691	40,615	+0.01(+0.12%)
Mar 08, 2011	6.687	6.687	6.660	6.683	30,463	-0.00(-0.03%)
Mar 07, 2011	6.660	6.692	6.655	6.685	21,966	+0.01(+0.17%)
Mar 04, 2011	6.632	6.701	6.609	6.673	75,377	+0.04(+0.56%)
Mar 03, 2011	6.641	6.650	6.628	6.636	60,102	-0.01(-0.22%)
Mar 02, 2011	6.605	6.660	6.591	6.650	84,456	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.