Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.55	11.70	11.54	11.70	14,800	+0.05(+0.42%)
May 28, 2020	11.53	11.67	11.53	11.65	14,490	+0.07(+0.63%)
May 27, 2020	11.49	11.59	11.47	11.58	32,058	+0.12(+1.06%)
May 26, 2020	11.45	11.53	11.45	11.46	39,807	+0.02(+0.21%)
May 22, 2020	11.44	11.48	11.42	11.43	5,426	+0.02(+0.21%)
May 21, 2020	11.35	11.46	11.35	11.41	7,703	-0.03(-0.28%)
May 20, 2020	11.33	11.52	11.30	11.44	17,766	+0.15(+1.36%)
May 19, 2020	11.31	11.33	11.26	11.29	20,458	-0.03(-0.29%)
May 18, 2020	11.16	11.33	11.16	11.32	29,532	+0.21(+1.90%)
May 15, 2020	11.07	11.15	11.07	11.11	13,690	-0.03(-0.29%)
May 14, 2020	11.21	11.21	11.12	11.14	14,670	-0.09(-0.79%)
May 13, 2020	11.23	11.26	11.23	11.23	32,075	+0.00(+0.00%)
May 12, 2020	11.25	11.25	11.22	11.23	11,764	+0.02(+0.14%)
May 11, 2020	11.21	11.25	11.21	11.21	13,493	-0.01(-0.07%)
May 08, 2020	11.21	11.27	11.21	11.22	68,696	-0.01(-0.07%)
May 07, 2020	11.29	11.29	11.20	11.23	23,934	-0.03(-0.29%)
May 06, 2020	11.32	11.34	11.19	11.26	40,173	-0.01(-0.07%)
May 05, 2020	11.26	11.34	11.23	11.27	47,151	+0.01(+0.07%)
May 04, 2020	11.40	11.40	11.21	11.26	19,003	-0.07(-0.64%)
May 01, 2020	11.31	11.38	11.31	11.34	34,533	+0.02(+0.14%)
Apr 30, 2020	11.35	11.35	11.32	11.32	24,057	-0.01(-0.07%)
Apr 29, 2020	11.29	11.48	11.29	11.33	20,834	+0.08(+0.72%)
Apr 28, 2020	11.20	11.31	11.20	11.25	43,058	+0.01(+0.07%)
Apr 27, 2020	11.27	11.48	11.16	11.24	20,509	-0.08(-0.72%)
Apr 24, 2020	11.37	11.40	11.32	11.32	12,950	-0.14(-1.23%)
Apr 23, 2020	11.46	11.55	11.26	11.46	11,301	+0.08(+0.67%)
Apr 22, 2020	11.41	11.46	11.38	11.38	11,096	-0.07(-0.60%)
Apr 21, 2020	11.55	11.59	11.31	11.45	20,562	-0.10(-0.88%)
Apr 20, 2020	11.44	11.63	11.44	11.55	13,624	-0.10(-0.84%)
Apr 17, 2020	11.80	11.81	11.65	11.65	8,756	+0.02(+0.14%)
Apr 16, 2020	11.92	12.22	11.64	11.64	28,898	-0.17(-1.44%)
Apr 15, 2020	11.53	12.00	11.53	11.81	14,549	-0.16(-1.35%)
Apr 14, 2020	11.74	12.16	11.72	11.97	15,565	+0.37(+3.22%)
Apr 13, 2020	11.68	11.68	11.57	11.59	8,797	+0.09(+0.78%)
Apr 09, 2020	11.42	11.91	11.20	11.51	127,156	+0.30(+2.68%)
Apr 08, 2020	11.05	11.60	11.05	11.21	52,963	+0.05(+0.44%)
Apr 07, 2020	11.40	11.40	11.05	11.16	31,998	-0.10(-0.86%)
Apr 06, 2020	11.11	11.62	11.10	11.25	37,814	+0.15(+1.31%)
Apr 03, 2020	11.05	11.35	11.05	11.11	10,976	+0.00(+0.01%)
Apr 02, 2020	11.26	11.26	11.05	11.11	9,453	-0.06(-0.58%)
Apr 01, 2020	11.35	11.36	11.17	11.17	17,845	-0.13(-1.15%)
Mar 31, 2020	11.63	11.63	11.12	11.30	20,752	+0.21(+1.90%)
Mar 30, 2020	11.20	11.35	11.03	11.09	15,769	+0.06(+0.51%)
Mar 27, 2020	10.85	11.25	10.40	11.04	31,450	+0.46(+4.37%)
Mar 26, 2020	11.05	11.05	10.40	10.57	29,833	-0.36(-3.34%)
Mar 25, 2020	9.649	11.02	9.645	10.94	50,088	+1.39(+14.52%)
Mar 24, 2020	9.811	9.892	9.519	9.551	45,094	+0.02(+0.26%)
Mar 23, 2020	9.632	9.713	9.486	9.527	35,221	-0.07(-0.76%)
Mar 20, 2020	9.446	10.05	9.446	9.600	23,680	+0.05(+0.51%)
Mar 19, 2020	8.408	9.559	8.408	9.551	62,049	+0.74(+8.42%)
Mar 18, 2020	10.54	10.99	8.351	8.809	48,650	-1.85(-17.38%)
Mar 17, 2020	10.46	10.77	10.38	10.66	40,564	+0.03(+0.30%)
Mar 16, 2020	11.08	11.08	9.730	10.63	21,592	-0.86(-7.48%)
Mar 13, 2020	11.76	11.76	11.41	11.49	23,556	-0.23(-1.94%)
Mar 12, 2020	11.89	11.89	10.74	11.72	101,883	-0.19(-1.63%)
Mar 11, 2020	12.00	12.18	11.67	11.91	66,505	+0.06(+0.55%)
Mar 10, 2020	11.63	11.85	11.62	11.85	35,482	+0.27(+2.36%)
Mar 09, 2020	11.81	11.84	11.20	11.57	51,631	-0.48(-4.00%)
Mar 06, 2020	12.15	12.15	11.98	12.05	37,105	+0.02(+0.20%)
Mar 05, 2020	12.08	12.08	11.97	12.03	12,175	+0.00(+0.03%)
Mar 04, 2020	12.10	12.17	11.92	12.03	24,725	-0.01(-0.10%)
Mar 03, 2020	12.13	12.13	12.03	12.04	12,231	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.