Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.882	1.882	1.870	1.879	249,441	+0.01(+0.63%)
May 29, 2003	1.885	1.888	1.867	1.867	329,885	-0.01(-0.63%)
May 28, 2003	1.882	1.891	1.879	1.879	351,516	-0.01(-0.47%)
May 27, 2003	1.876	1.894	1.876	1.888	303,521	+0.01(+0.31%)
May 23, 2003	1.885	1.891	1.873	1.882	403,230	+0.00(+0.00%)
May 22, 2003	1.879	1.885	1.867	1.882	467,111	+0.01(+0.63%)
May 21, 2003	1.882	1.885	1.867	1.870	407,624	-0.01(-0.47%)
May 20, 2003	1.879	1.879	1.867	1.879	324,477	+0.00(+0.16%)
May 19, 2003	1.867	1.876	1.864	1.876	244,709	+0.00(+0.16%)
May 16, 2003	1.867	1.882	1.861	1.873	542,485	+0.01(+0.32%)
May 15, 2003	1.879	1.882	1.861	1.867	350,164	+0.00(+0.16%)
May 14, 2003	1.861	1.873	1.858	1.864	487,053	+0.00(+0.00%)
May 13, 2003	1.864	1.876	1.852	1.864	486,039	+0.00(+0.00%)
May 12, 2003	1.870	1.873	1.858	1.864	254,849	-0.01(-0.63%)
May 09, 2003	1.861	1.876	1.858	1.876	345,770	+0.01(+0.80%)
May 08, 2003	1.855	1.873	1.855	1.861	187,250	-0.00(-0.16%)
May 07, 2003	1.858	1.870	1.852	1.864	240,315	+0.01(+0.32%)
May 06, 2003	1.849	1.864	1.849	1.858	288,987	+0.01(+0.48%)
May 05, 2003	1.837	1.864	1.837	1.849	269,045	+0.00(+0.00%)
May 02, 2003	1.840	1.861	1.840	1.849	406,272	-0.00(-0.16%)
May 01, 2003	1.834	1.861	1.834	1.852	362,332	+0.00(+0.16%)
Apr 30, 2003	1.846	1.849	1.834	1.849	331,912	+0.00(+0.16%)
Apr 29, 2003	1.846	1.846	1.825	1.846	322,449	+0.00(+0.00%)
Apr 28, 2003	1.825	1.846	1.823	1.846	249,779	+0.01(+0.48%)
Apr 25, 2003	1.831	1.837	1.811	1.837	544,851	+0.02(+0.98%)
Apr 24, 2003	1.825	1.831	1.814	1.820	297,775	-0.00(-0.16%)
Apr 23, 2003	1.820	1.834	1.814	1.823	490,771	-0.01(-0.65%)
Apr 22, 2003	1.828	1.834	1.817	1.834	331,912	+0.01(+0.81%)
Apr 21, 2003	1.820	1.828	1.811	1.820	357,938	+0.01(+0.33%)
Apr 17, 2003	1.811	1.828	1.811	1.814	445,479	+0.00(+0.00%)
Apr 16, 2003	1.817	1.823	1.811	1.814	128,776	-0.01(-0.49%)
Apr 15, 2003	1.811	1.823	1.805	1.823	210,572	+0.02(+1.32%)
Apr 14, 2003	1.814	1.820	1.796	1.799	384,978	-0.01(-0.82%)
Apr 11, 2003	1.814	1.817	1.793	1.814	296,761	-0.00(-0.16%)
Apr 10, 2003	1.825	1.834	1.814	1.817	275,467	-0.01(-0.32%)
Apr 09, 2003	1.817	1.831	1.814	1.823	241,667	+0.01(+0.33%)
Apr 08, 2003	1.811	1.831	1.811	1.817	268,707	+0.01(+0.33%)
Apr 07, 2003	1.825	1.834	1.808	1.811	295,071	-0.00(-0.16%)
Apr 04, 2003	1.820	1.828	1.811	1.814	267,693	-0.01(-0.32%)
Apr 03, 2003	1.820	1.834	1.805	1.820	239,301	-0.01(-0.49%)
Apr 02, 2003	1.828	1.831	1.808	1.828	464,069	+0.00(+0.00%)
Apr 01, 2003	1.811	1.837	1.799	1.828	625,632	+0.02(+0.98%)
Mar 31, 2003	1.802	1.811	1.787	1.811	435,678	+0.03(+1.49%)
Mar 28, 2003	1.778	1.805	1.772	1.784	584,058	+0.01(+0.67%)
Mar 27, 2003	1.775	1.781	1.772	1.772	205,502	-0.00(-0.17%)
Mar 26, 2003	1.775	1.781	1.772	1.775	361,656	+0.01(+0.50%)
Mar 25, 2003	1.775	1.781	1.760	1.766	349,488	-0.01(-0.50%)
Mar 24, 2003	1.775	1.790	1.772	1.775	508,685	+0.00(+0.00%)
Mar 21, 2003	1.763	1.784	1.763	1.775	386,330	+0.01(+0.67%)
Mar 20, 2003	1.775	1.775	1.760	1.763	313,323	-0.01(-0.50%)
Mar 19, 2003	1.772	1.775	1.760	1.772	441,424	+0.00(+0.00%)
Mar 18, 2003	1.790	1.793	1.763	1.772	367,402	-0.01(-0.33%)
Mar 17, 2003	1.790	1.790	1.769	1.778	360,304	-0.00(-0.17%)
Mar 14, 2003	1.781	1.787	1.760	1.781	303,859	-0.00(-0.17%)
Mar 13, 2003	1.808	1.811	1.781	1.784	405,934	-0.01(-0.82%)
Mar 12, 2003	1.823	1.823	1.799	1.799	478,603	-0.03(-1.78%)
Mar 11, 2003	1.840	1.840	1.825	1.831	330,223	-0.00(-0.16%)
Mar 10, 2003	1.843	1.846	1.825	1.834	264,651	-0.00(-0.16%)
Mar 07, 2003	1.823	1.840	1.823	1.837	244,033	+0.00(+0.16%)
Mar 06, 2003	1.834	1.834	1.808	1.834	320,421	+0.00(+0.00%)
Mar 05, 2003	1.825	1.846	1.825	1.834	238,625	+0.00(+0.00%)
Mar 04, 2003	1.805	1.837	1.805	1.834	462,717	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.