Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.954	1.954	1.939	1.954	519,427	+0.02(+1.27%)
May 27, 2010	1.905	1.936	1.905	1.929	324,087	+0.04(+2.27%)
May 26, 2010	1.896	1.936	1.887	1.887	10,448	-0.00(-0.16%)
May 25, 2010	1.859	1.896	1.859	1.890	925,144	-0.02(-0.90%)
May 24, 2010	1.884	1.926	1.884	1.907	421,447	+0.01(+0.74%)
May 21, 2010	1.844	1.905	1.844	1.893	1,095,594	+0.00(+0.00%)
May 20, 2010	1.917	1.920	1.880	1.893	875,520	-0.06(-3.14%)
May 19, 2010	1.963	1.983	1.933	1.954	646,977	-0.03(-1.39%)
May 18, 2010	1.997	2.009	1.982	1.982	414,780	-0.02(-0.77%)
May 17, 2010	2.000	2.012	1.982	1.997	394,853	+0.00(+0.00%)
May 14, 2010	1.997	2.015	1.991	1.997	580,881	-0.02(-0.91%)
May 13, 2010	2.015	2.024	2.009	2.015	442,817	+0.00(+0.15%)
May 12, 2010	2.009	2.018	2.003	2.012	394,931	+0.00(+0.00%)
May 11, 2010	2.000	2.015	1.997	2.012	534,483	+0.00(+0.23%)
May 10, 2010	1.995	2.011	1.992	2.008	627,333	+0.04(+2.17%)
May 07, 2010	1.925	1.968	1.883	1.965	953,833	+0.07(+3.86%)
May 06, 2010	2.032	2.038	1.813	1.892	1,678,538	-0.15(-7.16%)
May 05, 2010	2.035	2.044	2.023	2.038	658,937	-0.02(-1.03%)
May 04, 2010	2.059	2.059	2.041	2.059	476,655	-0.00(-0.15%)
May 03, 2010	2.059	2.065	2.053	2.062	992,699	+0.00(+0.15%)
Apr 30, 2010	2.056	2.059	2.053	2.059	568,795	+0.01(+0.30%)
Apr 29, 2010	2.056	2.056	2.050	2.053	392,073	-0.00(-0.15%)
Apr 28, 2010	2.050	2.059	2.050	2.056	480,222	+0.00(+0.15%)
Apr 27, 2010	2.065	2.065	2.047	2.053	602,933	-0.01(-0.30%)
Apr 26, 2010	2.053	2.059	2.050	2.059	576,383	+0.01(+0.30%)
Apr 23, 2010	2.053	2.053	2.047	2.053	610,205	+0.00(+0.00%)
Apr 22, 2010	2.047	2.053	2.038	2.053	647,996	+0.01(+0.45%)
Apr 21, 2010	2.050	2.053	2.041	2.044	553,327	-0.01(-0.30%)
Apr 20, 2010	2.050	2.050	2.041	2.050	768,175	+0.00(+0.00%)
Apr 19, 2010	2.044	2.053	2.038	2.050	616,636	+0.01(+0.45%)
Apr 16, 2010	2.032	2.041	2.023	2.041	421,378	+0.01(+0.45%)
Apr 15, 2010	2.035	2.038	2.023	2.032	694,574	+0.00(+0.00%)
Apr 14, 2010	2.032	2.041	2.026	2.032	1,150,311	+0.00(+0.15%)
Apr 13, 2010	2.017	2.032	2.017	2.029	747,280	+0.00(+0.00%)
Apr 12, 2010	2.029	2.032	2.014	2.029	904,303	+0.01(+0.53%)
Apr 09, 2010	2.015	2.018	2.012	2.018	658,288	+0.00(+0.15%)
Apr 08, 2010	2.012	2.015	2.009	2.015	629,933	+0.00(+0.15%)
Apr 07, 2010	2.015	2.015	2.009	2.012	602,895	+0.01(+0.30%)
Apr 06, 2010	2.009	2.012	2.006	2.006	553,525	+0.00(+0.00%)
Apr 05, 2010	2.006	2.015	2.006	2.006	392,554	+0.00(+0.00%)
Apr 01, 2010	2.006	2.006	2.006	2.006	634,166	-0.00(-0.15%)
Mar 31, 2010	2.003	2.012	2.000	2.009	581,619	+0.01(+0.30%)
Mar 30, 2010	2.006	2.009	2.000	2.003	560,535	-0.01(-0.30%)
Mar 29, 2010	1.994	2.009	1.991	2.009	471,560	+0.01(+0.45%)
Mar 26, 2010	1.997	2.000	1.991	2.000	578,617	+0.01(+0.44%)
Mar 25, 2010	1.982	2.000	1.982	1.991	691,443	+0.01(+0.47%)
Mar 24, 2010	1.979	1.988	1.976	1.982	588,470	+0.01(+0.46%)
Mar 23, 2010	2.000	2.000	1.973	1.973	653,621	+0.00(+0.00%)
Mar 22, 2010	1.979	1.985	1.973	1.973	770,975	-0.01(-0.61%)
Mar 19, 2010	1.979	1.985	1.970	1.985	461,376	+0.01(+0.46%)
Mar 18, 2010	1.991	1.991	1.970	1.976	416,156	-0.01(-0.46%)
Mar 17, 2010	1.994	1.997	1.985	1.985	429,234	-0.01(-0.45%)
Mar 16, 2010	1.994	1.994	1.979	1.994	493,577	+0.00(+0.00%)
Mar 15, 2010	1.994	1.994	1.991	1.994	488,500	+0.01(+0.46%)
Mar 12, 2010	1.997	1.997	1.973	1.985	550,447	-0.00(-0.15%)
Mar 11, 2010	1.979	1.994	1.970	1.988	617,196	+0.01(+0.30%)
Mar 10, 2010	1.988	1.988	1.976	1.982	445,058	-0.00(-0.15%)
Mar 09, 2010	1.982	1.991	1.979	1.985	781,524	+0.01(+0.54%)
Mar 08, 2010	1.965	1.974	1.962	1.974	502,965	+0.01(+0.46%)
Mar 05, 2010	1.968	1.968	1.959	1.965	477,727	+0.00(+0.15%)
Mar 04, 2010	1.959	1.965	1.956	1.962	569,588	-0.00(-0.15%)
Mar 03, 2010	1.953	1.965	1.947	1.965	716,384	+0.02(+0.77%)
Mar 02, 2010	1.950	1.953	1.941	1.950	386,782	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.