Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.886	6.929	6.872	6.900	72,142	-0.01(-0.10%)
May 30, 2018	6.795	6.935	6.788	6.907	93,325	+0.15(+2.23%)
May 29, 2018	6.750	6.840	6.744	6.757	123,174	+0.02(+0.31%)
May 25, 2018		6.736	6.736	6.736	0	-0.24(-3.49%)
May 24, 2018	6.896	7.035	6.833	6.980	68,378	+0.08(+1.11%)
May 23, 2018	6.861	6.903	6.826	6.903	41,580	+0.02(+0.30%)
May 22, 2018	7.035	7.035	6.819	6.882	120,833	-0.15(-2.18%)
May 21, 2018	7.014	7.035	6.983	7.035	63,410	+0.05(+0.70%)
May 18, 2018	7.042	7.042	6.973	6.986	73,209	-0.03(-0.50%)
May 17, 2018	6.966	7.035	6.948	7.021	117,886	+0.08(+1.10%)
May 16, 2018	6.882	6.959	6.844	6.945	136,618	+0.03(+0.40%)
May 15, 2018	6.868	6.924	6.843	6.917	101,111	+0.06(+0.81%)
May 14, 2018	6.826	6.872	6.771	6.861	85,172	+0.10(+1.44%)
May 11, 2018	6.771	6.826	6.759	6.764	120,699	-0.08(-1.12%)
May 10, 2018	6.791	6.882	6.771	6.840	157,660	+0.07(+1.03%)
May 09, 2018	6.757	6.812	6.701	6.771	170,225	+0.02(+0.31%)
May 08, 2018	6.778	6.784	6.652	6.750	128,546	-0.02(-0.31%)
May 07, 2018	6.708	6.854	6.708	6.771	221,850	+0.08(+1.14%)
May 04, 2018	6.694	6.736	6.631	6.694	109,307	+0.01(+0.10%)
May 03, 2018	6.784	6.812	6.631	6.687	138,271	-0.14(-2.04%)
May 02, 2018	6.966	6.966	6.778	6.826	202,245	-0.12(-1.71%)
May 01, 2018	6.980	6.980	6.912	6.945	70,950	-0.01(-0.10%)
Apr 30, 2018	6.931	6.993	6.896	6.952	66,356	+0.01(+0.20%)
Apr 27, 2018	6.959	6.973	6.896	6.938	77,311	-0.02(-0.28%)
Apr 26, 2018	6.978	6.978	6.929	6.957	75,638	-0.01(-0.20%)
Apr 25, 2018	6.922	6.992	6.866	6.971	165,062	+0.03(+0.50%)
Apr 24, 2018	6.985	6.999	6.936	6.936	101,339	-0.06(-0.79%)
Apr 23, 2018	6.992	7.047	6.957	6.992	188,615	-0.10(-1.46%)
Apr 20, 2018	7.103	7.137	6.964	7.096	148,735	+0.04(+0.59%)
Apr 19, 2018	6.929	7.097	6.929	7.054	205,870	+0.12(+1.80%)
Apr 18, 2018	6.756	6.985	6.756	6.929	301,442	+0.17(+2.56%)
Apr 17, 2018	6.749	6.791	6.583	6.756	125,420	+0.03(+0.52%)
Apr 16, 2018	6.763	6.784	6.652	6.722	119,818	+0.00(+0.00%)
Apr 13, 2018	6.735	6.777	6.694	6.722	178,724	-0.01(-0.10%)
Apr 12, 2018	6.715	6.742	6.680	6.728	145,880	+0.02(+0.31%)
Apr 11, 2018	6.625	6.715	6.618	6.708	110,115	+0.04(+0.62%)
Apr 10, 2018	6.604	6.715	6.552	6.666	127,363	+0.14(+2.12%)
Apr 09, 2018	6.576	6.644	6.527	6.527	75,647	-0.05(-0.74%)
Apr 06, 2018	6.583	6.680	6.521	6.576	116,343	-0.01(-0.21%)
Apr 05, 2018	6.666	6.708	6.562	6.590	328,047	-0.09(-1.35%)
Apr 04, 2018	6.652	6.687	6.610	6.680	133,438	+0.03(+0.42%)
Apr 03, 2018	6.583	6.687	6.549	6.652	104,489	+0.07(+1.05%)
Apr 02, 2018	6.687	6.687	6.523	6.583	101,919	-0.10(-1.55%)
Mar 29, 2018		6.687	6.687	6.687	0	+0.14(+2.12%)
Mar 28, 2018	6.576	6.687	6.548	6.548	184,121	-0.07(-1.00%)
Mar 27, 2018	6.704	6.704	6.566	6.614	109,191	-0.03(-0.52%)
Mar 26, 2018	6.539	6.704	6.539	6.649	229,010	+0.08(+1.15%)
Mar 23, 2018	6.621	6.704	6.539	6.573	140,018	-0.08(-1.14%)
Mar 22, 2018	6.614	6.704	6.570	6.649	148,969	+0.01(+0.10%)
Mar 21, 2018	6.498	6.676	6.498	6.642	225,208	+0.11(+1.68%)
Mar 20, 2018	6.477	6.559	6.436	6.532	94,923	+0.08(+1.28%)
Mar 19, 2018	6.415	6.463	6.360	6.449	82,336	+0.03(+0.43%)
Mar 16, 2018	6.278	6.473	6.256	6.422	125,588	+0.14(+2.19%)
Mar 15, 2018	6.346	6.392	6.229	6.284	98,186	-0.03(-0.54%)
Mar 14, 2018	6.429	6.449	6.223	6.319	215,079	-0.05(-0.76%)
Mar 13, 2018	6.408	6.477	6.326	6.367	123,576	-0.04(-0.64%)
Mar 12, 2018	6.449	6.498	6.339	6.408	115,369	-0.01(-0.21%)
Mar 09, 2018	6.312	6.425	6.291	6.422	127,268	+0.06(+0.97%)
Mar 08, 2018	6.381	6.408	6.271	6.360	148,810	-0.04(-0.64%)
Mar 07, 2018		6.401	6.288	6.401	75,455	+0.09(+1.42%)
Mar 06, 2018	6.360	6.429	6.312	6.312	109,019	-0.03(-0.54%)
Mar 05, 2018	6.326	6.394	6.278	6.346	91,613	+0.02(+0.33%)
Mar 02, 2018	6.236	6.408	6.223	6.326	65,862	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.