Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.64	13.64	13.55	13.59	84,921	-0.01(-0.04%)
May 30, 2017	13.56	13.62	13.55	13.60	98,412	+0.02(+0.12%)
May 26, 2017	13.54	13.60	13.54	13.58	60,219	+0.03(+0.25%)
May 25, 2017	13.54	13.59	13.54	13.55	58,718	+0.02(+0.17%)
May 24, 2017	13.53	13.54	13.45	13.53	129,390	+0.02(+0.17%)
May 23, 2017	13.47	13.52	13.45	13.50	98,065	+0.06(+0.46%)
May 22, 2017	13.37	13.46	13.37	13.44	98,910	+0.10(+0.72%)
May 19, 2017	13.33	13.40	13.33	13.35	112,531	+0.05(+0.38%)
May 18, 2017	13.20	13.33	13.15	13.30	113,959	+0.06(+0.47%)
May 17, 2017	13.32	13.42	13.23	13.23	121,754	-0.24(-1.80%)
May 16, 2017	13.51	13.51	13.46	13.48	115,137	+0.01(+0.04%)
May 15, 2017	13.41	13.48	13.39	13.47	108,877	+0.05(+0.38%)
May 12, 2017	13.42	13.44	13.39	13.42	85,184	-0.02(-0.17%)
May 11, 2017	13.43	13.44	13.41	13.44	113,268	-0.01(-0.08%)
May 10, 2017	13.45	13.47	13.42	13.45	118,836	+0.02(+0.13%)
May 09, 2017	13.33	13.49	13.28	13.44	129,805	-0.05(-0.34%)
May 08, 2017	13.40	13.52	13.40	13.48	123,099	+0.02(+0.17%)
May 05, 2017	13.43	13.49	13.43	13.46	73,410	+0.01(+0.08%)
May 04, 2017	13.44	13.47	13.42	13.45	109,709	-0.02(-0.13%)
May 03, 2017	13.46	13.47	13.42	13.46	111,606	-0.01(-0.04%)
May 02, 2017	13.46	13.49	13.45	13.47	117,002	-0.01(-0.08%)
May 01, 2017	13.41	13.48	13.40	13.48	146,716	+0.12(+0.89%)
Apr 28, 2017	13.40	13.42	13.36	13.36	87,179	-0.05(-0.38%)
Apr 27, 2017	13.37	13.41	13.34	13.41	98,033	+0.10(+0.72%)
Apr 26, 2017	13.36	13.42	13.32	13.32	126,684	-0.06(-0.42%)
Apr 25, 2017	13.38	13.38	13.34	13.37	154,602	+0.05(+0.34%)
Apr 24, 2017	13.30	13.35	13.24	13.33	211,822	+0.11(+0.81%)
Apr 21, 2017	13.24	13.24	13.18	13.22	160,735	+0.01(+0.04%)
Apr 20, 2017	13.13	13.22	13.12	13.22	194,158	+0.13(+0.99%)
Apr 19, 2017	13.10	13.14	13.07	13.09	467,777	+0.04(+0.30%)
Apr 18, 2017	13.07	13.08	13.01	13.05	239,747	-0.05(-0.39%)
Apr 17, 2017	13.04	13.10	13.02	13.10	102,316	+0.09(+0.69%)
Apr 13, 2017	13.05	13.09	13.01	13.01	116,287	-0.07(-0.56%)
Apr 12, 2017	13.07	13.10	13.06	13.08	58,244	-0.01(-0.04%)
Apr 11, 2017	13.11	13.13	13.01	13.09	289,105	-0.03(-0.22%)
Apr 10, 2017	13.06	13.15	13.06	13.11	111,531	+0.04(+0.30%)
Apr 07, 2017	13.05	13.09	13.04	13.07	77,254	+0.00(+0.00%)
Apr 06, 2017	13.04	13.08	13.01	13.07	96,791	+0.05(+0.39%)
Apr 05, 2017	13.02	13.10	13.00	13.02	119,810	+0.03(+0.26%)
Apr 04, 2017	12.98	13.01	12.98	12.99	80,108	-0.02(-0.17%)
Apr 03, 2017	13.03	13.07	12.98	13.01	85,382	-0.03(-0.26%)
Mar 31, 2017	13.07	13.10	13.01	13.05	111,053	-0.01(-0.09%)
Mar 30, 2017	12.98	13.08	12.96	13.06	107,418	+0.07(+0.57%)
Mar 29, 2017	13.06	13.06	12.97	12.98	178,052	-0.02(-0.17%)
Mar 28, 2017	12.86	13.02	12.86	13.01	183,216	+0.13(+1.01%)
Mar 27, 2017	12.84	12.88	12.80	12.88	238,838	-0.03(-0.22%)
Mar 24, 2017	12.95	12.98	12.88	12.91	100,482	-0.05(-0.35%)
Mar 23, 2017	12.92	13.00	12.89	12.95	149,759	+0.03(+0.26%)
Mar 22, 2017	12.88	12.92	12.84	12.92	89,600	+0.03(+0.26%)
Mar 21, 2017	13.01	13.04	12.85	12.88	185,326	-0.14(-1.08%)
Mar 20, 2017	13.07	13.07	12.98	13.02	120,338	-0.03(-0.26%)
Mar 17, 2017	13.05	13.08	13.05	13.06	134,834	-0.01(-0.04%)
Mar 16, 2017	13.06	13.07	13.04	13.06	95,736	+0.05(+0.35%)
Mar 15, 2017	12.92	13.03	12.92	13.02	204,591	+0.08(+0.60%)
Mar 14, 2017	12.93	12.96	12.90	12.94	55,262	-0.03(-0.26%)
Mar 13, 2017	12.95	13.02	12.94	12.97	82,043	+0.02(+0.17%)
Mar 10, 2017	12.94	13.07	12.94	12.95	109,710	+0.02(+0.17%)
Mar 09, 2017	12.92	12.96	12.89	12.93	140,991	+0.01(+0.09%)
Mar 08, 2017	12.98	13.03	12.88	12.92	310,739	-0.04(-0.34%)
Mar 07, 2017	12.98	13.02	12.95	12.96	121,055	-0.06(-0.43%)
Mar 06, 2017	13.07	13.08	13.01	13.02	125,284	-0.09(-0.72%)
Mar 03, 2017	13.09	13.13	13.06	13.11	118,685	+0.03(+0.21%)
Mar 02, 2017	13.19	13.19	13.07	13.09	122,157	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.