Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.86	67.31	66.08	66.18	808,754	-1.06(-1.58%)
May 30, 2013	65.19	67.43	65.19	67.24	1,165,572	+2.69(+4.17%)
May 29, 2013	65.89	66.12	64.20	64.55	1,000,909	-1.80(-2.71%)
May 28, 2013	64.61	66.48	64.61	66.35	987,730	+2.53(+3.96%)
May 24, 2013	63.66	63.87	63.22	63.83	475,532	-0.28(-0.43%)
May 23, 2013	63.36	64.20	62.79	64.10	504,993	+0.35(+0.56%)
May 22, 2013	63.80	65.13	63.15	63.75	1,128,353	+0.23(+0.36%)
May 21, 2013	63.75	63.99	63.00	63.52	498,621	-0.23(-0.36%)
May 20, 2013	64.08	64.41	63.36	63.75	735,981	-0.37(-0.58%)
May 17, 2013	64.77	64.83	63.59	64.12	1,192,319	-0.88(-1.35%)
May 16, 2013	66.05	66.05	64.86	65.00	903,964	-1.10(-1.66%)
May 15, 2013	65.48	66.28	65.37	66.10	824,061	+1.44(+2.23%)
May 13, 2013	64.46	64.66	64.28	64.66	585,036	+0.13(+0.21%)
May 10, 2013	64.19	64.79	63.94	64.53	514,340	+0.46(+0.72%)
May 09, 2013	64.69	64.82	63.90	64.07	594,209	-0.59(-0.92%)
May 08, 2013	63.99	64.66	63.96	64.66	527,896	+0.70(+1.09%)
May 07, 2013	63.80	64.46	63.42	63.96	522,827	+0.11(+0.18%)
May 06, 2013	62.95	63.96	62.57	63.85	637,022	+1.05(+1.68%)
May 03, 2013	63.61	63.38	62.71	62.79	806,297	-0.50(-0.79%)
May 02, 2013	62.69	63.65	62.48	63.29	935,135	+0.82(+1.32%)
May 01, 2013	63.62	64.24	62.36	62.47	812,044	-1.22(-1.92%)
Apr 30, 2013	62.71	63.70	62.63	63.69	943,298	+1.07(+1.71%)
Apr 29, 2013	63.81	65.76	62.37	62.62	1,516,719	+0.66(+1.07%)
Apr 26, 2013	61.22	62.25	61.16	61.96	1,642,178	+2.17(+3.63%)
Apr 25, 2013	60.44	60.66	59.73	59.79	1,121,775	-0.21(-0.35%)
Apr 24, 2013	60.18	60.43	59.57	60.00	901,522	+0.00(+0.00%)
Apr 23, 2013	58.85	60.31	58.69	60.00	926,561	+1.58(+2.70%)
Apr 22, 2013	58.70	58.87	57.36	58.42	658,881	-0.16(-0.28%)
Apr 19, 2013	58.06	58.83	57.65	58.59	592,825	+0.87(+1.51%)
Apr 18, 2013	58.03	58.03	56.78	57.71	849,707	-0.21(-0.36%)
Apr 17, 2013	58.02	58.35	56.74	57.93	1,135,607	-0.62(-1.06%)
Apr 16, 2013	57.71	58.58	56.51	58.55	3,060,123	+1.04(+1.81%)
Apr 15, 2013	59.34	59.87	57.27	57.50	943,696	-2.24(-3.75%)
Apr 12, 2013	59.88	60.76	59.68	59.74	590,327	-0.38(-0.64%)
Apr 11, 2013	58.24	60.19	58.24	60.13	1,297,160	+1.93(+3.32%)
Apr 10, 2013	58.56	59.35	57.78	58.19	2,274,439	-1.19(-2.00%)
Apr 09, 2013	59.80	60.20	59.22	59.38	917,565	-0.40(-0.67%)
Apr 08, 2013	59.88	60.02	59.26	59.78	572,377	+0.06(+0.10%)
Apr 05, 2013	59.11	59.91	59.11	59.72	566,441	-0.40(-0.67%)
Apr 04, 2013	60.10	60.71	59.30	60.13	724,365	+0.04(+0.06%)
Apr 03, 2013	61.90	61.92	59.55	60.09	1,271,763	-1.70(-2.76%)
Apr 02, 2013	62.64	63.56	61.47	61.79	1,301,155	-0.31(-0.49%)
Apr 01, 2013	61.10	62.52	60.97	62.10	999,334	+1.00(+1.64%)
Mar 28, 2013	61.62	61.90	60.79	61.09	1,050,483	-0.49(-0.79%)
Mar 27, 2013	60.61	61.96	60.27	61.58	948,643	+0.52(+0.85%)
Mar 26, 2013	60.33	62.17	60.20	61.06	670,652	+1.07(+1.79%)
Mar 25, 2013	60.16	60.85	59.75	59.99	550,912	+0.09(+0.14%)
Mar 22, 2013	59.83	60.07	59.53	59.91	359,651	+0.46(+0.77%)
Mar 21, 2013	59.54	60.18	59.15	59.45	394,590	-0.52(-0.86%)
Mar 20, 2013	59.95	60.31	59.51	59.96	816,544	+0.16(+0.27%)
Mar 19, 2013	59.58	60.35	59.10	59.80	918,479	+0.55(+0.94%)
Mar 18, 2013	58.89	59.58	58.48	59.25	649,936	-0.06(-0.10%)
Mar 15, 2013	58.70	59.34	58.51	59.30	1,104,597	+0.51(+0.86%)
Mar 14, 2013	58.48	59.03	58.43	58.80	714,887	+0.30(+0.51%)
Mar 13, 2013	58.15	58.73	57.99	58.50	441,967	+0.28(+0.48%)
Mar 12, 2013	57.68	58.26	57.52	58.22	551,610	+0.55(+0.95%)
Mar 11, 2013	57.33	57.90	57.29	57.68	869,105	+0.27(+0.47%)
Mar 08, 2013	57.12	57.56	56.66	57.41	948,490	+0.53(+0.92%)
Mar 07, 2013	56.17	57.20	55.97	56.88	884,724	+0.99(+1.78%)
Mar 06, 2013	56.19	56.19	55.66	55.89	865,664	+0.02(+0.03%)
Mar 05, 2013	55.16	55.97	54.94	55.87	941,625	+1.02(+1.87%)
Mar 04, 2013	55.19	55.57	54.52	54.85	872,356	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.