Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.49	12.72	12.32	12.70	124,392	+0.27(+2.17%)
May 27, 2016	12.42	12.43	12.43	12.43	35,900	+0.04(+0.32%)
May 26, 2016	12.45	12.47	12.20	12.39	36,568	-0.04(-0.32%)
May 25, 2016	12.22	12.57	12.20	12.43	59,259	+0.23(+1.89%)
May 24, 2016	11.81	12.29	11.72	12.20	71,357	+0.58(+4.99%)
May 23, 2016	11.76	11.83	11.62	11.62	20,429	-0.20(-1.69%)
May 20, 2016	11.54	11.92	11.38	11.82	91,127	+0.32(+2.78%)
May 19, 2016	11.62	11.64	11.25	11.50	62,125	-0.07(-0.61%)
May 18, 2016	11.50	11.79	11.45	11.57	55,811	+0.08(+0.70%)
May 17, 2016	11.99	12.13	11.34	11.49	71,672	-0.47(-3.93%)
May 16, 2016	12.11	12.28	11.83	11.96	74,490	-0.07(-0.58%)
May 13, 2016	12.32	12.32	11.93	12.03	57,420	+0.00(+0.00%)
May 12, 2016	12.10	12.23	11.91	12.03	69,141	-0.07(-0.58%)
May 11, 2016	12.04	12.21	11.95	12.10	33,658	+0.07(+0.58%)
May 10, 2016	11.96	12.22	11.95	12.03	21,659	+0.16(+1.35%)
May 09, 2016	12.02	12.06	11.84	11.87	71,273	-0.11(-0.92%)
May 06, 2016	11.64	12.00	11.56	11.98	88,687	+0.13(+1.10%)
May 05, 2016	11.80	11.98	11.70	11.85	41,285	+0.05(+0.42%)
May 04, 2016	12.31	12.37	11.74	11.80	59,120	-0.42(-3.44%)
May 03, 2016	12.45	12.63	12.12	12.22	69,606	-0.19(-1.53%)
May 02, 2016	11.76	12.70	11.21	12.41	133,556	+1.07(+9.44%)
Apr 29, 2016	11.00	11.40	11.00	11.34	53,845	+0.30(+2.72%)
Apr 28, 2016	11.15	11.48	10.96	11.04	90,937	-0.23(-2.04%)
Apr 27, 2016	11.21	11.35	11.12	11.27	30,248	+0.04(+0.36%)
Apr 26, 2016	11.05	11.26	10.95	11.23	67,495	+0.16(+1.45%)
Apr 25, 2016	11.13	11.17	10.97	11.07	60,259	-0.08(-0.72%)
Apr 22, 2016	10.93	11.18	10.93	11.15	55,847	+0.17(+1.55%)
Apr 21, 2016	10.80	11.02	10.80	10.98	28,572	+0.17(+1.57%)
Apr 20, 2016	10.71	10.93	10.66	10.81	24,143	+0.07(+0.65%)
Apr 19, 2016	10.67	10.76	10.61	10.74	29,537	+0.16(+1.51%)
Apr 18, 2016	10.78	10.80	10.53	10.58	27,426	-0.28(-2.58%)
Apr 15, 2016	10.80	10.95	10.64	10.86	24,740	+0.02(+0.18%)
Apr 14, 2016	11.08	11.10	10.78	10.84	30,488	-0.23(-2.08%)
Apr 13, 2016	10.79	11.16	10.79	11.07	38,967	+0.33(+3.07%)
Apr 12, 2016	10.49	10.79	10.48	10.74	29,277	+0.25(+2.38%)
Apr 11, 2016	10.54	10.66	10.46	10.49	44,064	-0.04(-0.38%)
Apr 08, 2016	10.60	10.60	10.39	10.53	22,801	-0.01(-0.09%)
Apr 07, 2016	10.65	10.72	10.45	10.54	50,065	-0.21(-1.95%)
Apr 06, 2016	10.77	10.78	10.61	10.75	39,810	+0.01(+0.09%)
Apr 05, 2016	10.48	10.84	10.39	10.74	61,071	+0.12(+1.13%)
Apr 04, 2016	10.69	11.18	10.57	10.62	61,391	-0.07(-0.65%)
Apr 01, 2016	10.51	10.74	10.44	10.69	77,411	+0.11(+1.04%)
Mar 31, 2016	10.52	10.59	10.42	10.58	106,234	+0.02(+0.19%)
Mar 30, 2016	10.86	10.86	10.48	10.56	28,340	-0.27(-2.49%)
Mar 29, 2016	10.43	10.91	10.26	10.83	41,163	+0.36(+3.44%)
Mar 28, 2016	10.25	10.64	10.25	10.47	30,140	+0.15(+1.45%)
Mar 24, 2016	10.31	10.32	10.32	10.32	40,100	-0.02(-0.19%)
Mar 23, 2016	10.55	10.55	10.31	10.34	37,169	-0.21(-1.99%)
Mar 22, 2016	10.79	10.80	10.50	10.55	42,979	-0.31(-2.85%)
Mar 21, 2016	10.99	11.01	10.81	10.86	54,400	-0.29(-2.60%)
Mar 18, 2016	11.38	11.55	11.13	11.15	194,360	-0.18(-1.59%)
Mar 17, 2016	11.25	11.51	11.17	11.33	58,376	-0.01(-0.09%)
Mar 16, 2016	11.23	11.43	11.18	11.34	33,518	+0.11(+0.98%)
Mar 15, 2016	11.40	11.40	10.97	11.23	50,811	-0.32(-2.77%)
Mar 14, 2016	11.64	11.70	11.46	11.55	37,927	-0.09(-0.77%)
Mar 11, 2016	11.57	11.82	11.49	11.64	54,882	+0.14(+1.22%)
Mar 10, 2016	11.95	12.06	11.43	11.50	62,067	-0.43(-3.60%)
Mar 09, 2016	11.65	12.06	11.49	11.93	104,344	+0.32(+2.76%)
Mar 08, 2016	11.82	11.95	11.58	11.61	63,185	-0.22(-1.86%)
Mar 07, 2016	11.53	12.09	11.50	11.83	73,856	+0.21(+1.81%)
Mar 04, 2016	11.53	11.76	11.36	11.62	44,429	+0.10(+0.87%)
Mar 03, 2016	11.53	11.69	11.47	11.52	92,793	-0.01(-0.09%)
Mar 02, 2016	11.56	11.71	11.48	11.53	53,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.