Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.01(-23.37%) |
May 29, 2013 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,366 | -0.00(-2.68%) |
May 28, 2013 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 5,200 | +0.00(+0.00%) |
May 24, 2013 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 20,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0300 | 0.0300 | 0.0223 | 0.0299 | 13,780 | +0.00(+0.00%) |
May 22, 2013 | 0.0299 | 0.0299 | 0.0270 | 0.0299 | 41,577 | +0.00(+2.75%) |
May 21, 2013 | 0.0390 | 0.0390 | 0.0222 | 0.0291 | 233,700 | -0.01(-25.38%) |
May 20, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,500 | +0.00(+0.00%) |
May 17, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,900 | +0.00(+2.63%) |
May 15, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+8.57%) | |
May 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+16.28%) |
May 10, 2013 | 0.0310 | 0.0310 | 0.0301 | 0.0301 | 10,250 | -0.00(-2.90%) |
May 09, 2013 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,028 | +0.00(+3.68%) |
May 08, 2013 | 0.0377 | 0.0399 | 0.0299 | 0.0299 | 16,196 | -0.01(-21.32%) |
May 07, 2013 | 0.0377 | 0.0380 | 0.0286 | 0.0380 | 32,484 | +0.00(+1.06%) |
May 06, 2013 | 0.0440 | 0.0440 | 0.0280 | 0.0376 | 16,200 | +0.01(+29.66%) |
May 03, 2013 | 0.0290 | 0.0299 | 0.0283 | 0.0290 | 156,766 | +0.00(+2.47%) |
May 02, 2013 | 0.0400 | 0.0400 | 0.0241 | 0.0283 | 192,000 | +0.00(+12.30%) |
May 01, 2013 | 0.0400 | 0.0400 | 0.0252 | 0.0252 | 83,100 | +0.00(+0.80%) |
Apr 30, 2013 | 0.0250 | 0.0349 | 0.0250 | 0.0250 | 147,594 | -0.00(-3.47%) |
Apr 29, 2013 | 0.0350 | 0.0350 | 0.0250 | 0.0259 | 76,491 | -0.01(-21.52%) |
Apr 26, 2013 | 0.0350 | 0.0330 | 0.0241 | 0.0330 | 200,900 | +0.00(+10.00%) |
Apr 25, 2013 | 0.0260 | 0.0320 | 0.0250 | 0.0300 | 396,000 | +0.01(+25.00%) |
Apr 24, 2013 | 0.0240 | 0.0250 | 0.0220 | 0.0240 | 569,773 | +0.00(+6.67%) |
Apr 23, 2013 | 0.0400 | 0.0400 | 0.0110 | 0.0225 | 2,604,416 | -0.03(-53.13%) |
Apr 22, 2013 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,800 | -0.00(-4.00%) |
Apr 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,820 | +0.00(+4.17%) |
Apr 18, 2013 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 59,900 | +0.00(+6.67%) |
Apr 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 16, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) |
Apr 15, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 90,950 | -0.01(-10.00%) |
Apr 12, 2013 | 0.1400 | 0.1400 | 0.0400 | 0.0500 | 200,697 | +0.01(+27.88%) |
Apr 11, 2013 | 0.0309 | 0.0450 | 0.0309 | 0.0391 | 7,000 | -0.01(-21.64%) |
Apr 10, 2013 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 | +0.01(+27.95%) |
Apr 09, 2013 | 0.0430 | 0.0430 | 0.0390 | 0.0390 | 36,800 | -0.00(-2.50%) |
Apr 08, 2013 | 0.0400 | 0.0400 | 0.0377 | 0.0400 | 35,731 | +0.00(+1.27%) |
Apr 04, 2013 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-5.95%) | |
Apr 03, 2013 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 5,100 | -0.01(-16.00%) |
Apr 02, 2013 | 0.0450 | 0.0500 | 0.0420 | 0.0500 | 136,930 | +0.01(+14.42%) |
Apr 01, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0437 | 136,500 | -0.01(-12.60%) |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-8.59%) |
Mar 25, 2013 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 2,000 | +0.00(+9.40%) |
Mar 22, 2013 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 13,600 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0501 | 0.0572 | 0.0500 | 0.0500 | 59,999 | -0.00(-9.09%) |
Mar 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,500 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0590 | 0.0590 | 0.0501 | 0.0550 | 46,082 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0520 | 0.0572 | 0.0500 | 0.0550 | 119,250 | +0.00(+10.00%) |
Mar 12, 2013 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0460 | 0.0550 | 0.0450 | 0.0500 | 75,600 | -0.00(-0.99%) |
Mar 08, 2013 | 0.0540 | 0.0550 | 0.0450 | 0.0505 | 24,300 | +0.01(+12.22%) |
Mar 07, 2013 | 0.0502 | 0.0502 | 0.0450 | 0.0450 | 22,100 | -0.01(-18.18%) |
Mar 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+1.85%) | |
Mar 04, 2013 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 80,800 | -0.00(-8.47%) |