Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0044 | 0.0044 | 0.0024 | 0.0024 | 4,000 | -0.00(-4.00%) |
May 18, 2016 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 220,000 | +0.00(+4.17%) |
May 16, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
May 13, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 600 | +0.00(+0.00%) |
May 12, 2016 | 0.0044 | 0.0044 | 0.0023 | 0.0023 | 169,636 | -0.00(-47.73%) |
May 11, 2016 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 104,000 | +0.00(+46.67%) |
May 10, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,200 | +0.00(+11.11%) |
May 05, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 6,000 | -0.00(-3.57%) |
Apr 28, 2016 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 12,000 | +0.00(+3.70%) |
Apr 27, 2016 | 0.0043 | 0.0044 | 0.0027 | 0.0027 | 59,250 | -0.00(-15.62%) |
Apr 26, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8,950 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
Apr 19, 2016 | 0.0040 | 0.0040 | 0.0040 | 50 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 88,115 | +0.00(+29.03%) |
Apr 15, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 4,000 | -0.00(-22.50%) |
Apr 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 62,974 | +0.00(+48.15%) |
Apr 13, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | -0.00(-3.57%) |
Apr 12, 2016 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 12,000 | -0.00(-6.67%) |
Apr 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,122 | -0.00(-31.82%) |
Apr 08, 2016 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 118,070 | +0.00(+46.67%) |
Apr 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+11.11%) |
Apr 04, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-40.00%) | |
Mar 17, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 5,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,382 | +0.00(+45.16%) |
Mar 10, 2016 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 11,000 | -0.00(-0.32%) |
Mar 09, 2016 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23,870 | -0.00(-2.81%) |
Mar 08, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 25,500 | -0.00(-15.79%) |
Mar 07, 2016 | 0.0032 | 0.0038 | 0.0031 | 0.0038 | 16,033 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 14,548 | -0.00(-15.56%) |
Mar 03, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,500 | +0.00(+12.50%) |
Mar 02, 2016 | 0.0030 | 0.0040 | 0.0022 | 0.0040 | 306,000 | +0.00(+33.33%) |