Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0030 | 0.0041 | 0.0027 | 0.0041 | 270,590 | +0.00(+10.81%) |
May 30, 2017 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 38,000 | -0.00(-2.63%) |
May 26, 2017 | 0.0038 | 0.0038 | 0.0031 | 0.0038 | 41,395 | -0.00(-9.52%) |
May 24, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+13.51%) | |
May 22, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+2.78%) | |
May 19, 2017 | 0.0030 | 0.0039 | 0.0021 | 0.0036 | 598,464 | -0.00(-16.28%) |
May 18, 2017 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 301,000 | +0.00(+34.37%) |
May 17, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 13,000 | -0.00(-25.58%) |
May 16, 2017 | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 26,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0043 | 0.0043 | 0.0032 | 0.0043 | 3,000 | +0.00(+0.26%) |
May 12, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 13,000 | +0.00(+34.03%) |
May 11, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,000 | -0.00(-3.32%) |
May 10, 2017 | 0.0043 | 0.0043 | 0.0032 | 0.0033 | 31,500 | +0.00(+3.44%) |
May 09, 2017 | 0.0032 | 0.0043 | 0.0032 | 0.0032 | 21,900 | -0.00(-25.58%) |
May 08, 2017 | 0.0043 | 0.0043 | 0.0032 | 0.0043 | 12,200 | -0.00(-4.44%) |
May 03, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) | |
May 01, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 446,575 | +0.00(+27.03%) |
Apr 27, 2017 | 0.0020 | 0.0039 | 0.0020 | 0.0037 | 1,048,536 | +0.00(+37.04%) |
Apr 26, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | +0.00(+8.00%) |
Apr 24, 2017 | 0.0020 | 0.0027 | 0.0020 | 0.0025 | 182,390 | -0.00(-7.41%) |
Apr 21, 2017 | 0.0027 | 0.0027 | 0.0020 | 0.0027 | 4,294 | +0.00(+35.00%) |
Apr 20, 2017 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 511,366 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,600 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Apr 05, 2017 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 2,000 | -0.00(-29.63%) |
Apr 03, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+58.82%) | |
Mar 30, 2017 | 0.0017 | 0.0017 | 0.0017 | 58 | -0.00(-34.62%) | |
Mar 29, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500,000 | -0.00(-3.70%) |
Mar 28, 2017 | 0.0016 | 0.0027 | 0.0016 | 0.0027 | 56,776 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+35.00%) | |
Mar 14, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,944 | -0.00(-37.50%) |
Mar 07, 2017 | 0.0020 | 0.0032 | 0.0020 | 0.0032 | 103,254 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 888 | +0.00(+60.00%) |
Mar 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 | +0.00(+0.00%) |