Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 7,605,976 | +0.00(+6.25%) |
May 30, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 7,189,167 | -0.00(-5.88%) |
May 26, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5,025,016 | +0.00(+0.00%) |
May 25, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 16,544,274 | +0.00(+0.00%) |
May 24, 2023 | 0.0018 | 0.0018 | 0.0011 | 0.0017 | 6,012,978 | -0.00(-5.56%) |
May 23, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,264,420 | +0.00(+5.88%) |
May 22, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 8,707,686 | +0.00(+0.00%) |
May 19, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1,188,780 | +0.00(+6.25%) |
May 18, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2,620,067 | -0.00(-11.11%) |
May 17, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,808,681 | +0.00(+5.88%) |
May 16, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,410,682 | +0.00(+0.00%) |
May 15, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,070,596 | -0.00(-5.56%) |
May 12, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 7,289,086 | +0.00(+0.00%) |
May 11, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2,176,993 | +0.00(+0.00%) |
May 10, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,295,282 | +0.00(+5.88%) |
May 09, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,574,558 | -0.00(-5.56%) |
May 08, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,147,922 | +0.00(+0.00%) |
May 05, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 6,302,690 | +0.00(+5.88%) |
May 04, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 6,284,208 | -0.00(-5.56%) |
May 03, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 12,529,545 | -0.00(-5.26%) |
May 02, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 4,344,561 | +0.00(+5.56%) |
May 01, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 6,664,775 | -0.00(-5.26%) |
Apr 28, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,356,940 | +0.00(+11.76%) |
Apr 27, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,461,788 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,605,799 | -0.00(-5.56%) |
Apr 25, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,449,025 | +0.00(+5.88%) |
Apr 24, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 6,362,405 | -0.00(-5.56%) |
Apr 21, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,132,172 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 10,505,315 | +0.00(+5.88%) |
Apr 19, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 8,426,548 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 15,995,597 | -0.00(-5.56%) |
Apr 17, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 7,362,545 | -0.00(-10.00%) |
Apr 14, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 2,313,374 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 4,702,734 | +0.00(+5.26%) |
Apr 12, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 3,872,973 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 4,296,004 | -0.00(-5.00%) |
Apr 10, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 5,533,357 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,391,219 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 5,877,441 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 9,303,565 | -0.00(-4.76%) |
Apr 03, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 7,142,433 | -0.00(-8.70%) |
Mar 31, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 4,510,932 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,140,110 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,530,301 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 3,725,746 | +0.00(+9.52%) |
Mar 27, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 9,180,163 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 2,046,990 | +0.00(+4.76%) |
Mar 23, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 9,568,470 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 5,968,086 | +0.00(+5.00%) |
Mar 21, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 15,684,034 | -0.00(-16.67%) |
Mar 20, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 17,219,342 | +0.00(+26.32%) |
Mar 17, 2023 | 0.0018 | 0.0020 | 0.0014 | 0.0019 | 12,311,869 | +0.00(+18.75%) |
Mar 16, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 17,070,884 | +0.00(+6.67%) |
Mar 15, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 21,477,330 | -0.00(-6.25%) |
Mar 14, 2023 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 26,026,140 | +0.00(+6.67%) |
Mar 13, 2023 | 0.0018 | 0.0020 | 0.0012 | 0.0015 | 73,138,936 | -0.00(-21.05%) |
Mar 10, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 10,119,510 | -0.00(-5.00%) |
Mar 09, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 16,746,673 | -0.00(-9.09%) |
Mar 08, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 4,725,516 | -0.00(-4.35%) |
Mar 07, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 8,953,950 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 11,149,473 | -0.00(-4.17%) |
Mar 03, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 15,893,850 | +0.00(+4.35%) |
Mar 02, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 9,228,093 | +0.00(+0.00%) |