Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+13.33%) | |
May 19, 2020 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 7,000 | -0.00(-13.04%) |
May 15, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+2.99%) | |
May 12, 2020 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-2.90%) | |
May 11, 2020 | 0.0045 | 0.0069 | 0.0045 | 0.0069 | 12,760 | +0.00(+0.00%) |
May 04, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) | |
May 01, 2020 | 0.0051 | 0.0070 | 0.0044 | 0.0070 | 127,600 | +0.00(+7.69%) |
Apr 29, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-4.41%) | |
Apr 22, 2020 | 0.0053 | 0.0068 | 0.0053 | 0.0068 | 29,000 | -0.00(-2.86%) |
Apr 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+2.94%) | |
Apr 13, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+41.67%) | |
Apr 09, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Apr 02, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+51.61%) | |
Apr 01, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 158 | -0.00(-35.42%) |
Mar 31, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 158 | +0.00(+2.13%) |
Mar 30, 2020 | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 35,236 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0042 | 0.0047 | 0.0031 | 0.0047 | 52,200 | +0.00(+17.50%) |
Mar 26, 2020 | 0.0031 | 0.0040 | 0.0027 | 0.0040 | 130,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0048 | 0.0048 | 0.0020 | 0.0040 | 2,156,442 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-12.73%) | |
Mar 11, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+34.15%) | |
Mar 10, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 70,000 | -0.00(-18.00%) |
Mar 09, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 10,130 | +0.00(+0.00%) |