Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,100 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
May 14, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,075 | +0.01(+16.67%) |
May 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,150 | +0.00(+0.00%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,100 | -0.00(-0.17%) |
May 09, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 49,004 | +0.00(+0.00%) |
May 08, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 8,981 | -0.01(-11.64%) |
May 07, 2018 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 1,428 | -0.01(-12.81%) |
May 04, 2018 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 300 | +0.02(+29.80%) |
May 03, 2018 | 0.0799 | 0.0799 | 0.0601 | 0.0601 | 4,500 | +0.00(+0.00%) |
May 02, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 247 | +0.00(+0.00%) |
May 01, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 135 | +0.00(+0.17%) |
Apr 30, 2018 | 0.0601 | 0.0602 | 0.0600 | 0.0600 | 53,077 | -0.02(-25.00%) |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,500 | +0.01(+14.29%) |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 289,377 | -0.01(-12.50%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 66 | +0.00(+2.17%) | |
Apr 19, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.0783 | 58,247 | -0.03(-28.82%) |
Apr 18, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,400 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.85%) | |
Apr 13, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,000 | +0.00(+2.86%) |
Apr 12, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,864 | -0.01(-12.50%) |
Apr 11, 2018 | 0.1080 | 0.1200 | 0.1050 | 0.1200 | 56,492 | +0.01(+14.29%) |
Apr 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,150 | -0.01(-8.70%) |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Apr 02, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 62,505 | -0.01(-4.55%) |
Mar 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 301 | +0.01(+10.00%) |
Mar 27, 2018 | 0.1000 | 0.1060 | 0.1000 | 0.1000 | 5,442 | -0.01(-9.09%) |
Mar 26, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,926 | -0.02(-15.38%) |
Mar 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 25 | +0.01(+13.04%) | |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.1150 | 0.1150 | 0.1150 | 90 | -0.00(-4.17%) | |
Mar 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-17.30%) | |
Mar 02, 2018 | 0.1456 | 0.1456 | 0.1451 | 0.1451 | 9,585 | +0.00(+0.00%) |