Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 326,000 | +0.00(+26.32%) |
May 23, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
May 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 55,116 | +0.00(+0.00%) |
May 21, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 3,538,836 | -0.00(-25.00%) |
May 20, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 164,900 | -0.00(-9.09%) |
May 15, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+46.67%) | |
May 14, 2019 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 60,809 | -0.00(-25.00%) |
May 13, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 402,549 | +0.00(+0.00%) |
May 10, 2019 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 255,000 | +0.00(+11.11%) |
May 09, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 189,184 | +0.00(+0.00%) |
May 08, 2019 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,030,555 | -0.00(-5.26%) |
May 07, 2019 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 567,361 | -0.00(-5.00%) |
May 06, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 266,971 | +0.00(+0.00%) |
May 03, 2019 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 583,000 | -0.00(-9.09%) |
May 02, 2019 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 105,900 | -0.00(-12.00%) |
Apr 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 498,494 | -0.00(-13.79%) |
Apr 22, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+3.57%) | |
Apr 18, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 59,900 | +0.00(+12.00%) |
Apr 17, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 11,700 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 136,317 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 243,100 | -0.00(-16.67%) |
Apr 10, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+25.00%) | |
Apr 08, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-4.00%) | |
Apr 05, 2019 | 0.0030 | 0.0034 | 0.0025 | 0.0025 | 690,000 | -0.00(-16.67%) |
Apr 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 1,810,677 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 31,000 | -0.00(-11.76%) |
Mar 28, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,025 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 223 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0031 | 0.0034 | 0.0025 | 0.0034 | 186,264 | +0.00(+6.25%) |
Mar 25, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 135,625 | +0.00(+10.34%) |
Mar 22, 2019 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 165,500 | -0.00(-3.33%) |
Mar 20, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Mar 19, 2019 | 0.0039 | 0.0039 | 0.0028 | 0.0029 | 364,836 | -0.00(-12.12%) |
Mar 18, 2019 | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 26,255 | +0.00(+10.00%) |
Mar 15, 2019 | 0.0025 | 0.0036 | 0.0025 | 0.0030 | 233,900 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 545,405 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 69,900 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Mar 08, 2019 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 97,000 | -0.00(-17.14%) |
Mar 07, 2019 | 0.0031 | 0.0039 | 0.0031 | 0.0035 | 179,900 | +0.00(+6.06%) |
Mar 06, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,100 | -0.00(-13.16%) |
Mar 05, 2019 | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 82,500 | +0.00(+26.67%) |