Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
May 30, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,175,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,155,514 | +0.00(+0.00%) |
May 23, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 1,676,552 | -0.00(-36.36%) |
May 22, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 310,000 | -0.00(-8.33%) |
May 21, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 347,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
May 16, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 1,110,018 | +0.00(+7.14%) |
May 15, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 2,470,278 | +0.00(+7.69%) |
May 14, 2018 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 2,560,410 | +0.00(+85.71%) |
May 10, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-50.00%) | |
May 08, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 4,615,514 | +0.00(+55.56%) |
May 04, 2018 | 0.0008 | 0.0014 | 0.0008 | 0.0009 | 12,693,526 | -0.00(-10.00%) |
May 03, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | +0.00(+25.00%) |
May 02, 2018 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 1,723,000 | -0.00(-38.46%) |
May 01, 2018 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 4,355,520 | +0.00(+85.71%) |
Apr 24, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-17.65%) | |
Apr 06, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+21.43%) |
Apr 05, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 135,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |